Imagine cu JJ
JJJeje
RON$0.0₈1042
-1.34%
1D

Istoricul prețului Jeje (JJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₈1065RON$0.0₈1065RON$0.0₈1046RON$0.0₈1048RON$850.60RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1075RON$0.0₈1081RON$0.0₈1061RON$0.0₈1065RON$1,738.25RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1091RON$0.0₈1092RON$0.0₈1057RON$0.0₈1078RON$1,589.03RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1089RON$0.0₈1104RON$0.0₈1088RON$0.0₈1091RON$1,539.51RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1132RON$0.0₈1133RON$0.0₈1085RON$0.0₈1089RON$1,136.37RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1105RON$0.0₈1143RON$0.0₈1101RON$0.0₈1132RON$7,167.36RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1145RON$0.0₈1148RON$0.0₈1070RON$0.0₈1105RON$7,366.15RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1137RON$0.0₈1163RON$0.0₈1137RON$0.0₈1145RON$855.11RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1221RON$0.0₈1221RON$0.0₈1118RON$0.0₈1137RON$592.83RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$67.16RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$67.16RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$67.16RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$67.16RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$67.16RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$67.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$0.0₈1221RON$67.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1218RON$0.0₈1223RON$0.0₈1218RON$0.0₈1221RON$67.16RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1214RON$0.0₈1225RON$0.0₈1213RON$0.0₈1219RON$146.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1277RON$0.0₈1277RON$0.0₈1195RON$0.0₈1214RON$67.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1360RON$0.0₈1360RON$0.0₈1274RON$0.0₈1277RON$204.48RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1360RON$0.0₈1360RON$0.0₈1360RON$0.0₈1360RON$1,166.56RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1371RON$0.0₈1372RON$0.0₈1360RON$0.0₈1360RON$871.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$9.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$9.47RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$9.47RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$9.47RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$9.47RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$9.47RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$0.0₈1371RON$9.47RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1376RON$0.0₈1389RON$0.0₈1369RON$0.0₈1371RON$9.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jeje cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jeje – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jeje, precum și volumul istoric de tranzacționare JJ și capitalizarea de piață.

Urmăriți istoricul Jeje în întregime, de la prețul inițial al Jeje până la cele mai recente date de preț JJ. Instrumentul nostru de istoric al prețului JJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile