Imagine cu JEFF
JEFFJeff
RON$0.0₆2437
0.50%
1D

Istoricul prețului Jeff (JEFF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.1309RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.1309RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2406RON$0.0₆2488RON$0.0₆2402RON$0.0₆2437RON$0.1309RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2438RON$0.0₆2459RON$0.0₆2404RON$0.0₆2406RON$0.1715RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2438RON$0.0₆2438RON$0.0₆2438RON$0.0₆2438RON$0.1846RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2438RON$0.0₆2438RON$0.0₆2438RON$0.0₆2438RON$0.1846RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2438RON$0.0₆2438RON$0.0₆2438RON$0.0₆2438RON$0.1846RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2438RON$0.0₆2438RON$0.0₆2438RON$0.0₆2438RON$0.1846RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2505RON$0.0₆2505RON$0.0₆2438RON$0.0₆2438RON$0.1833RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2387RON$0.0₆2533RON$0.0₆2383RON$0.0₆2505RON$0.1493RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2296RON$0.0₆2402RON$0.0₆2296RON$0.0₆2387RON$9.09RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2296RON$0.0₆2296RON$0.0₆2296RON$0.0₆2296RON$11.34RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2296RON$0.0₆2296RON$0.0₆2296RON$0.0₆2296RON$11.34RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2293RON$0.0₆2297RON$0.0₆2293RON$0.0₆2296RON$11.34RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2369RON$0.0₆2369RON$0.0₆2271RON$0.0₆2292RON$48.70RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$179.63RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$179.63RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$179.63RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$179.63RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$179.63RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$179.63RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$0.0₆2369RON$179.63RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2384RON$0.0₆2387RON$0.0₆2312RON$0.0₆2369RON$193.38RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2301RON$0.0₆2454RON$0.0₆2299RON$0.0₆2384RON$127.39RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2128RON$0.0₆2305RON$0.0₆2128RON$0.0₆2301RON$1.46RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.9583RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.9583RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.9583RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.9583RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.9583RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.9583RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jeff cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jeff – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jeff, precum și volumul istoric de tranzacționare JEFF și capitalizarea de piață.

Urmăriți istoricul Jeff în întregime, de la prețul inițial al Jeff până la cele mai recente date de preț JEFF. Instrumentul nostru de istoric al prețului JEFF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile