Imagine cu JEFF
JEFFJeff
RON$0.0₆2689
0.26%
1D

Istoricul prețului Jeff (JEFF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.0₆2689RON$0.5354RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2721RON$0.0₆2813RON$0.0₆2683RON$0.0₆2689RON$0.5418RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2493RON$0.0₆2722RON$0.0₆2493RON$0.0₆2721RON$0.7999RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2493RON$0.0₆2493RON$0.0₆2493RON$0.0₆2493RON$0.2502RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2493RON$0.0₆2493RON$0.0₆2493RON$0.0₆2493RON$0.2502RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2493RON$0.0₆2493RON$0.0₆2493RON$0.0₆2493RON$0.2502RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2493RON$0.0₆2493RON$0.0₆2493RON$0.0₆2493RON$0.2502RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2493RON$0.0₆2493RON$0.0₆2493RON$0.0₆2493RON$0.2502RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2552RON$0.0₆2552RON$0.0₆2452RON$0.0₆2493RON$0.1910RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2552RON$0.0₆2552RON$0.0₆2552RON$0.0₆2552RON$0.1371RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2552RON$0.0₆2552RON$0.0₆2552RON$0.0₆2552RON$0.1371RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2552RON$0.0₆2552RON$0.0₆2552RON$0.0₆2552RON$0.1371RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2519RON$0.0₆2605RON$0.0₆2515RON$0.0₆2552RON$0.1371RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2553RON$0.0₆2575RON$0.0₆2517RON$0.0₆2519RON$0.1796RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2553RON$0.0₆2553RON$0.0₆2553RON$0.0₆2553RON$0.1934RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jeff cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jeff – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jeff, precum și volumul istoric de tranzacționare JEFF și capitalizarea de piață.

Urmăriți istoricul Jeff în întregime, de la prețul inițial al Jeff până la cele mai recente date de preț JEFF. Instrumentul nostru de istoric al prețului JEFF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile