logo
Imagine cu VANCE
VANCEJD Vance
RON$0.0₁₂2245
-0.51%
1D

Istoricul prețului JD Vance (VANCE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$0.0₁₂2245RON$1.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JD Vance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JD Vance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JD Vance, precum și volumul istoric de tranzacționare VANCE și capitalizarea de piață.

Urmăriți istoricul JD Vance în întregime, de la prețul inițial al JD Vance până la cele mai recente date de preț VANCE. Instrumentul nostru de istoric al prețului VANCE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile