Imagine cu JASMY
JASMYJasmy
RON$0.02101
-5.80%
1D

Istoricul prețului Jasmy (JASMY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.02249RON$0.02262RON$0.02091RON$0.02097RON$112.02MRON$1.07B
Sep 1, 2026Sep 2, 2026RON$0.02192RON$0.02324RON$0.02152RON$0.02249RON$165.96MRON$1.11B
Aug 31, 2026Sep 1, 2026RON$0.01971RON$0.02211RON$0.01965RON$0.02197RON$103.68MRON$1.04B
Aug 30, 2026Aug 31, 2026RON$0.02083RON$0.02143RON$0.01947RON$0.01957RON$53.94MRON$1.03B
Aug 29, 2026Aug 30, 2026RON$0.02070RON$0.02118RON$0.02018RON$0.02083RON$84.67MRON$1.02B
Aug 28, 2026Aug 29, 2026RON$0.02209RON$0.02267RON$0.02037RON$0.02070RON$92.43MRON$1.07B
Aug 27, 2026Aug 28, 2026RON$0.02223RON$0.02238RON$0.02134RON$0.02209RON$96.71MRON$1.08B
Aug 26, 2026Aug 27, 2026RON$0.02242RON$0.02291RON$0.02111RON$0.02226RON$259.04MRON$1.08B
Aug 25, 2026Aug 26, 2026RON$0.02134RON$0.02402RON$0.02111RON$0.02231RON$249.55MRON$1.11B
Aug 24, 2026Aug 25, 2026RON$0.01997RON$0.02152RON$0.01937RON$0.02129RON$78.59MRON$997.27M
Aug 23, 2026Aug 24, 2026RON$0.01944RON$0.02057RON$0.01855RON$0.01993RON$70.28MRON$963.19M
Aug 22, 2026Aug 23, 2026RON$0.02091RON$0.02168RON$0.01932RON$0.01944RON$114.18MRON$1.00B
Aug 21, 2026Aug 22, 2026RON$0.01806RON$0.02114RON$0.01797RON$0.02081RON$96.51MRON$963.08M
Aug 20, 2026Aug 21, 2026RON$0.01661RON$0.01811RON$0.01642RON$0.01806RON$71.73MRON$846.38M
Aug 19, 2026Aug 20, 2026RON$0.01587RON$0.01697RON$0.01551RON$0.01659RON$56.27MRON$788.21M
Aug 18, 2026Aug 19, 2026RON$0.01697RON$0.01697RON$0.01583RON$0.01586RON$53.40MRON$802.46M
Aug 17, 2026Aug 18, 2026RON$0.01706RON$0.01719RON$0.01674RON$0.01697RON$54.54MRON$838.85M
Aug 16, 2026Aug 17, 2026RON$0.01758RON$0.01787RON$0.01703RON$0.01708RON$41.48MRON$868.69M
Aug 15, 2026Aug 16, 2026RON$0.01790RON$0.01811RON$0.01755RON$0.01755RON$59.93MRON$884.33M
Aug 14, 2026Aug 15, 2026RON$0.01904RON$0.01954RON$0.01786RON$0.01790RON$80.04MRON$914.71M
Aug 13, 2026Aug 14, 2026RON$0.01816RON$0.01914RON$0.01816RON$0.01903RON$41.46MRON$915.96M
Aug 12, 2026Aug 13, 2026RON$0.01814RON$0.01847RON$0.01804RON$0.01816RON$39.11MRON$900.47M
Aug 11, 2026Aug 12, 2026RON$0.01799RON$0.01823RON$0.01785RON$0.01812RON$40.51MRON$893.14M
Aug 10, 2026Aug 11, 2026RON$0.01815RON$0.01876RON$0.01781RON$0.01786RON$45.88MRON$905.78M
Aug 9, 2026Aug 10, 2026RON$0.01849RON$0.01869RON$0.01805RON$0.01814RON$36.19MRON$913.08M
Aug 8, 2026Aug 9, 2026RON$0.01835RON$0.01873RON$0.01819RON$0.01854RON$45.27MRON$912.26M
Aug 7, 2026Aug 8, 2026RON$0.01886RON$0.01887RON$0.01796RON$0.01834RON$47.59MRON$905.16M
Aug 6, 2026Aug 7, 2026RON$0.01891RON$0.01913RON$0.01860RON$0.01881RON$40.85MRON$932.68M
Aug 5, 2026Aug 6, 2026RON$0.01899RON$0.01899RON$0.01863RON$0.01881RON$44.27MRON$929.43M
Aug 4, 2026Aug 5, 2026RON$0.01951RON$0.01962RON$0.01897RON$0.01900RON$40.67MRON$951.14M
Aug 3, 2026Aug 4, 2026RON$0.01962RON$0.01962RON$0.01933RON$0.01952RON$36.26MRON$962.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jasmy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jasmy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jasmy, precum și volumul istoric de tranzacționare JASMY și capitalizarea de piață.

Urmăriți istoricul Jasmy în întregime, de la prețul inițial al Jasmy până la cele mai recente date de preț JASMY. Instrumentul nostru de istoric al prețului JASMY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile