Imagine cu JASMY
JASMYJasmy
RON$0.01756
-5.37%
1D

Istoricul prețului Jasmy (JASMY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.01826RON$0.01858RON$0.01753RON$0.01769RON$39.75MRON$890.94M
Nov 1, 2026Nov 2, 2026RON$0.01765RON$0.01850RON$0.01765RON$0.01822RON$35.85MRON$894.20M
Oct 31, 2026Nov 1, 2026RON$0.01851RON$0.01864RON$0.01757RON$0.01765RON$64.85MRON$908.38M
Oct 30, 2026Oct 31, 2026RON$0.01825RON$0.01864RON$0.01756RON$0.01854RON$154.06MRON$899.21M
Oct 29, 2026Oct 30, 2026RON$0.01966RON$0.01988RON$0.01762RON$0.01821RON$122.60MRON$918.19M
Oct 28, 2026Oct 29, 2026RON$0.02069RON$0.02076RON$0.01970RON$0.01980RON$34.07MRON$1.01B
Oct 27, 2026Oct 28, 2026RON$0.02062RON$0.02085RON$0.02011RON$0.02072RON$35.29MRON$1.01B
Oct 26, 2026Oct 27, 2026RON$0.02080RON$0.02092RON$0.02024RON$0.02058RON$33.46MRON$1.02B
Oct 25, 2026Oct 26, 2026RON$0.02140RON$0.02141RON$0.02070RON$0.02080RON$38.68MRON$1.04B
Oct 24, 2026Oct 25, 2026RON$0.02197RON$0.02202RON$0.02060RON$0.02141RON$59.75MRON$1.06B
Oct 23, 2026Oct 24, 2026RON$0.02152RON$0.02308RON$0.02152RON$0.02197RON$47.94MRON$1.10B
Oct 22, 2026Oct 23, 2026RON$0.02266RON$0.02283RON$0.02138RON$0.02152RON$40.92MRON$1.08B
Oct 21, 2026Oct 22, 2026RON$0.02315RON$0.02327RON$0.02228RON$0.02266RON$60.99MRON$1.13B
Oct 20, 2026Oct 21, 2026RON$0.02252RON$0.02394RON$0.02220RON$0.02317RON$55.44MRON$1.13B
Oct 19, 2026Oct 20, 2026RON$0.02183RON$0.02317RON$0.02183RON$0.02252RON$48.57MRON$1.10B
Oct 18, 2026Oct 19, 2026RON$0.02175RON$0.02199RON$0.02087RON$0.02181RON$31.82MRON$1.07B
Oct 17, 2026Oct 18, 2026RON$0.02239RON$0.02239RON$0.02137RON$0.02175RON$34.72MRON$1.09B
Oct 16, 2026Oct 17, 2026RON$0.02260RON$0.02298RON$0.02189RON$0.02239RON$46.08MRON$1.11B
Oct 15, 2026Oct 16, 2026RON$0.02211RON$0.02276RON$0.02106RON$0.02264RON$54.78MRON$1.08B
Oct 14, 2026Oct 15, 2026RON$0.02317RON$0.02343RON$0.02178RON$0.02209RON$56.69MRON$1.11B
Oct 13, 2026Oct 14, 2026RON$0.02411RON$0.02428RON$0.02259RON$0.02317RON$96.25MRON$1.15B
Oct 12, 2026Oct 13, 2026RON$0.02385RON$0.02512RON$0.02319RON$0.02411RON$57.14MRON$1.18B
Oct 11, 2026Oct 12, 2026RON$0.02421RON$0.02468RON$0.02371RON$0.02385RON$46.17MRON$1.20B
Oct 10, 2026Oct 11, 2026RON$0.02408RON$0.02430RON$0.02353RON$0.02421RON$57.82MRON$1.18B
Oct 9, 2026Oct 10, 2026RON$0.02225RON$0.02428RON$0.02225RON$0.02413RON$55.92MRON$1.13B
Oct 8, 2026Oct 9, 2026RON$0.02310RON$0.02333RON$0.02154RON$0.02230RON$53.09MRON$1.12B
Oct 7, 2026Oct 8, 2026RON$0.02434RON$0.02435RON$0.02294RON$0.02312RON$56.50MRON$1.16B
Oct 6, 2026Oct 7, 2026RON$0.02507RON$0.02510RON$0.02429RON$0.02436RON$48.44MRON$1.22B
Oct 5, 2026Oct 6, 2026RON$0.02550RON$0.02591RON$0.02452RON$0.02505RON$48.12MRON$1.25B
Oct 4, 2026Oct 5, 2026RON$0.02531RON$0.02665RON$0.02526RON$0.02550RON$55.55MRON$1.28B
Oct 3, 2026Oct 4, 2026RON$0.02535RON$0.02595RON$0.02443RON$0.02531RON$88.86MRON$1.24B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jasmy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jasmy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jasmy, precum și volumul istoric de tranzacționare JASMY și capitalizarea de piață.

Urmăriți istoricul Jasmy în întregime, de la prețul inițial al Jasmy până la cele mai recente date de preț JASMY. Instrumentul nostru de istoric al prețului JASMY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile