Imagine cu JASMY
JASMYJasmy
RON$0.02272
-3.10%
1D

Istoricul prețului Jasmy (JASMY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.02386RON$0.02513RON$0.02320RON$0.02412RON$57.16MRON$1.18B
Oct 11, 2026Oct 12, 2026RON$0.02422RON$0.02469RON$0.02372RON$0.02386RON$46.19MRON$1.20B
Oct 10, 2026Oct 11, 2026RON$0.02409RON$0.02431RON$0.02354RON$0.02422RON$57.84MRON$1.18B
Oct 9, 2026Oct 10, 2026RON$0.02226RON$0.02429RON$0.02226RON$0.02414RON$55.94MRON$1.13B
Oct 8, 2026Oct 9, 2026RON$0.02310RON$0.02334RON$0.02155RON$0.02230RON$53.11MRON$1.12B
Oct 7, 2026Oct 8, 2026RON$0.02435RON$0.02436RON$0.02295RON$0.02313RON$56.52MRON$1.16B
Oct 6, 2026Oct 7, 2026RON$0.02508RON$0.02511RON$0.02430RON$0.02437RON$48.45MRON$1.22B
Oct 5, 2026Oct 6, 2026RON$0.02551RON$0.02592RON$0.02453RON$0.02506RON$48.14MRON$1.25B
Oct 4, 2026Oct 5, 2026RON$0.02532RON$0.02666RON$0.02527RON$0.02551RON$55.57MRON$1.28B
Oct 3, 2026Oct 4, 2026RON$0.02536RON$0.02596RON$0.02444RON$0.02532RON$88.90MRON$1.24B
Oct 2, 2026Oct 3, 2026RON$0.02728RON$0.02770RON$0.02429RON$0.02536RON$226.23MRON$1.27B
Oct 1, 2026Oct 2, 2026RON$0.02392RON$0.02953RON$0.02386RON$0.02721RON$207.21MRON$1.31B
Sep 30, 2026Oct 1, 2026RON$0.02491RON$0.02526RON$0.02349RON$0.02392RON$101.90MRON$1.21B
Sep 29, 2026Sep 30, 2026RON$0.02416RON$0.02584RON$0.02331RON$0.02491RON$114.38MRON$1.21B
Sep 28, 2026Sep 29, 2026RON$0.02540RON$0.02583RON$0.02316RON$0.02417RON$224.19MRON$1.19B
Sep 27, 2026Sep 28, 2026RON$0.02253RON$0.02591RON$0.02231RON$0.02523RON$131.51MRON$1.18B
Sep 26, 2026Sep 27, 2026RON$0.02238RON$0.02305RON$0.02191RON$0.02250RON$70.81MRON$1.11B
Sep 25, 2026Sep 26, 2026RON$0.02104RON$0.02240RON$0.02090RON$0.02228RON$69.53MRON$1.07B
Sep 24, 2026Sep 25, 2026RON$0.02012RON$0.02173RON$0.02000RON$0.02104RON$77.43MRON$1.04B
Sep 23, 2026Sep 24, 2026RON$0.02139RON$0.02215RON$0.01996RON$0.02011RON$73.57MRON$1.05B
Sep 22, 2026Sep 23, 2026RON$0.02105RON$0.02148RON$0.02047RON$0.02137RON$69.33MRON$1.04B
Sep 21, 2026Sep 22, 2026RON$0.01968RON$0.02100RON$0.01956RON$0.02100RON$55.42MRON$1.01B
Sep 20, 2026Sep 21, 2026RON$0.01965RON$0.01979RON$0.01894RON$0.01968RON$57.94MRON$956.92M
Sep 19, 2026Sep 20, 2026RON$0.01938RON$0.02029RON$0.01884RON$0.01965RON$46.40MRON$963.03M
Sep 18, 2026Sep 19, 2026RON$0.01854RON$0.01950RON$0.01843RON$0.01937RON$50.59MRON$946.14M
Sep 17, 2026Sep 18, 2026RON$0.01821RON$0.01886RON$0.01782RON$0.01858RON$52.18MRON$903.93M
Sep 16, 2026Sep 17, 2026RON$0.01722RON$0.01817RON$0.01699RON$0.01817RON$47.77MRON$858.59M
Sep 15, 2026Sep 16, 2026RON$0.01848RON$0.01853RON$0.01719RON$0.01726RON$44.64MRON$894.33M
Sep 14, 2026Sep 15, 2026RON$0.01845RON$0.01889RON$0.01819RON$0.01843RON$46.60MRON$915.03M
Sep 13, 2026Sep 14, 2026RON$0.01925RON$0.01925RON$0.01834RON$0.01848RON$31.26MRON$934.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jasmy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jasmy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jasmy, precum și volumul istoric de tranzacționare JASMY și capitalizarea de piață.

Urmăriți istoricul Jasmy în întregime, de la prețul inițial al Jasmy până la cele mai recente date de preț JASMY. Instrumentul nostru de istoric al prețului JASMY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile