Imagine cu JASMY
JASMYJasmy
RON$0.02074
1.75%
1D

Istoricul prețului Jasmy (JASMY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.02041RON$0.02083RON$0.01985RON$0.02072RON$91.85MRON$1.01B
Sep 21, 2026Sep 22, 2026RON$0.01908RON$0.02036RON$0.01897RON$0.02036RON$74.85MRON$976.97M
Sep 20, 2026Sep 21, 2026RON$0.01905RON$0.01919RON$0.01837RON$0.01908RON$78.30MRON$927.89M
Sep 19, 2026Sep 20, 2026RON$0.01879RON$0.01968RON$0.01827RON$0.01905RON$63.78MRON$933.81M
Sep 18, 2026Sep 19, 2026RON$0.01798RON$0.01891RON$0.01787RON$0.01879RON$70.51MRON$917.43M
Sep 17, 2026Sep 18, 2026RON$0.01765RON$0.01828RON$0.01728RON$0.01801RON$67.43MRON$875.33M
Sep 16, 2026Sep 17, 2026RON$0.01670RON$0.01762RON$0.01647RON$0.01762RON$64.51MRON$832.54M
Sep 15, 2026Sep 16, 2026RON$0.01792RON$0.01797RON$0.01666RON$0.01673RON$58.96MRON$867.20M
Sep 14, 2026Sep 15, 2026RON$0.01789RON$0.01832RON$0.01764RON$0.01787RON$60.30MRON$887.27M
Sep 13, 2026Sep 14, 2026RON$0.01866RON$0.01866RON$0.01778RON$0.01792RON$40.32MRON$905.79M
Sep 12, 2026Sep 13, 2026RON$0.01865RON$0.01903RON$0.01848RON$0.01867RON$64.13MRON$926.57M
Sep 11, 2026Sep 12, 2026RON$0.01809RON$0.01934RON$0.01809RON$0.01866RON$62.35MRON$917.57M
Sep 10, 2026Sep 11, 2026RON$0.01855RON$0.01873RON$0.01782RON$0.01814RON$75.05MRON$906.74M
Sep 9, 2026Sep 10, 2026RON$0.01946RON$0.01991RON$0.01817RON$0.01855RON$73.00MRON$954.26M
Sep 8, 2026Sep 9, 2026RON$0.01970RON$0.01988RON$0.01911RON$0.01946RON$88.39MRON$970.61M
Sep 7, 2026Sep 8, 2026RON$0.02048RON$0.02116RON$0.01958RON$0.01970RON$107.09MRON$1.01B
Sep 6, 2026Sep 7, 2026RON$0.02023RON$0.02060RON$0.01985RON$0.02050RON$66.25MRON$995.86M
Sep 5, 2026Sep 6, 2026RON$0.02029RON$0.02031RON$0.01989RON$0.02023RON$102.26MRON$995.55M
Sep 4, 2026Sep 5, 2026RON$0.02211RON$0.02218RON$0.01983RON$0.02029RON$131.67MRON$1.02B
Sep 3, 2026Sep 4, 2026RON$0.02141RON$0.02302RON$0.02140RON$0.02206RON$77.65MRON$1.09B
Sep 2, 2026Sep 3, 2026RON$0.02297RON$0.02311RON$0.02135RON$0.02141RON$114.42MRON$1.10B
Sep 1, 2026Sep 2, 2026RON$0.02238RON$0.02374RON$0.02198RON$0.02297RON$169.51MRON$1.13B
Aug 31, 2026Sep 1, 2026RON$0.02013RON$0.02259RON$0.02007RON$0.02244RON$105.90MRON$1.07B
Aug 30, 2026Aug 31, 2026RON$0.02128RON$0.02189RON$0.01989RON$0.01999RON$55.10MRON$1.05B
Aug 29, 2026Aug 30, 2026RON$0.02114RON$0.02163RON$0.02061RON$0.02128RON$86.49MRON$1.05B
Aug 28, 2026Aug 29, 2026RON$0.02256RON$0.02315RON$0.02081RON$0.02114RON$94.41MRON$1.09B
Aug 27, 2026Aug 28, 2026RON$0.02270RON$0.02286RON$0.02179RON$0.02256RON$98.78MRON$1.11B
Aug 26, 2026Aug 27, 2026RON$0.02290RON$0.02340RON$0.02156RON$0.02274RON$264.59MRON$1.10B
Aug 25, 2026Aug 26, 2026RON$0.02180RON$0.02453RON$0.02156RON$0.02278RON$254.90MRON$1.13B
Aug 24, 2026Aug 25, 2026RON$0.02040RON$0.02198RON$0.01979RON$0.02174RON$80.27MRON$1.02B
Aug 23, 2026Aug 24, 2026RON$0.01986RON$0.02101RON$0.01895RON$0.02036RON$71.79MRON$983.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jasmy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jasmy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jasmy, precum și volumul istoric de tranzacționare JASMY și capitalizarea de piață.

Urmăriți istoricul Jasmy în întregime, de la prețul inițial al Jasmy până la cele mai recente date de preț JASMY. Instrumentul nostru de istoric al prețului JASMY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile