Imagine cu JAM
JAMJAM
RON$0.0₇5822
0.21%
1D

Istoricul prețului JAM (JAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JAM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JAM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JAM, precum și volumul istoric de tranzacționare JAM și capitalizarea de piață.

Urmăriți istoricul JAM în întregime, de la prețul inițial al JAM până la cele mai recente date de preț JAM. Instrumentul nostru de istoric al prețului JAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile