Imagine cu JAM
JAMJAM
RON$0.0₇6101
0.63%
1D

Istoricul prețului JAM (JAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.0₇6101RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JAM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JAM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JAM, precum și volumul istoric de tranzacționare JAM și capitalizarea de piață.

Urmăriți istoricul JAM în întregime, de la prețul inițial al JAM până la cele mai recente date de preț JAM. Instrumentul nostru de istoric al prețului JAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile