Imagine cu JAGER
JAGERJager Hunter
RON$0.0₈1402
-3.79%
1D

Istoricul prețului Jager Hunter (JAGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₈1492RON$0.0₈1494RON$0.0₈1393RON$0.0₈1415RON$136,568RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1568RON$0.0₈1592RON$0.0₈1481RON$0.0₈1490RON$119,100RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1613RON$0.0₈1658RON$0.0₈1518RON$0.0₈1568RON$79,544RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1627RON$0.0₈1694RON$0.0₈1544RON$0.0₈1610RON$113,158RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1637RON$0.0₈1657RON$0.0₈1592RON$0.0₈1627RON$115,856RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1589RON$0.0₈1646RON$0.0₈1579RON$0.0₈1637RON$169,328RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1575RON$0.0₈1599RON$0.0₈1452RON$0.0₈1589RON$143,690RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1500RON$0.0₈1600RON$0.0₈1468RON$0.0₈1575RON$107,388RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1433RON$0.0₈1522RON$0.0₈1433RON$0.0₈1499RON$66,791RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1412RON$0.0₈1435RON$0.0₈1407RON$0.0₈1432RON$77,526RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1424RON$0.0₈1457RON$0.0₈1387RON$0.0₈1412RON$73,777RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1455RON$0.0₈1467RON$0.0₈1423RON$0.0₈1424RON$65,344RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1395RON$0.0₈1467RON$0.0₈1387RON$0.0₈1455RON$74,976RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1446RON$0.0₈1502RON$0.0₈1352RON$0.0₈1395RON$79,930RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1483RON$0.0₈1515RON$0.0₈1444RON$0.0₈1446RON$83,631RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1566RON$0.0₈1569RON$0.0₈1428RON$0.0₈1483RON$471,530RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1668RON$0.0₈1685RON$0.0₈1566RON$0.0₈1566RON$130,862RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1759RON$0.0₈1760RON$0.0₈1663RON$0.0₈1668RON$111,683RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1698RON$0.0₈1770RON$0.0₈1691RON$0.0₈1755RON$107,828RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1719RON$0.0₈1720RON$0.0₈1660RON$0.0₈1696RON$96,608RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1776RON$0.0₈1776RON$0.0₈1673RON$0.0₈1719RON$135,576RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1686RON$0.0₈1803RON$0.0₈1683RON$0.0₈1776RON$168,012RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1616RON$0.0₈1699RON$0.0₈1582RON$0.0₈1686RON$118,147RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1552RON$0.0₈1621RON$0.0₈1545RON$0.0₈1616RON$85,821RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1509RON$0.0₈1565RON$0.0₈1509RON$0.0₈1552RON$107,058RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1548RON$0.0₈1557RON$0.0₈1502RON$0.0₈1509RON$126,271RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1571RON$0.0₈1578RON$0.0₈1548RON$0.0₈1548RON$74,250RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1569RON$0.0₈1627RON$0.0₈1558RON$0.0₈1571RON$59,261RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1576RON$0.0₈1611RON$0.0₈1516RON$0.0₈1570RON$75,532RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1557RON$0.0₈1634RON$0.0₈1549RON$0.0₈1576RON$111,963RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1613RON$0.0₈1619RON$0.0₈1557RON$0.0₈1557RON$111,008RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jager Hunter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jager Hunter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jager Hunter, precum și volumul istoric de tranzacționare JAGER și capitalizarea de piață.

Urmăriți istoricul Jager Hunter în întregime, de la prețul inițial al Jager Hunter până la cele mai recente date de preț JAGER. Instrumentul nostru de istoric al prețului JAGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile