Imagine cu JAGER
JAGERJager Hunter
RON$0.0₈1501
-0.80%
1D

Istoricul prețului Jager Hunter (JAGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₈1519RON$0.0₈1542RON$0.0₈1493RON$0.0₈1501RON$52,494RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1564RON$0.0₈1586RON$0.0₈1518RON$0.0₈1519RON$60,382RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1552RON$0.0₈1591RON$0.0₈1502RON$0.0₈1564RON$66,240RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1561RON$0.0₈1574RON$0.0₈1526RON$0.0₈1552RON$69,634RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1479RON$0.0₈1565RON$0.0₈1474RON$0.0₈1561RON$114,183RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1521RON$0.0₈1544RON$0.0₈1479RON$0.0₈1479RON$69,041RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1511RON$0.0₈1540RON$0.0₈1492RON$0.0₈1521RON$51,783RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1462RON$0.0₈1516RON$0.0₈1459RON$0.0₈1511RON$113,246RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1445RON$0.0₈1488RON$0.0₈1434RON$0.0₈1462RON$209,366RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1477RON$0.0₈1506RON$0.0₈1417RON$0.0₈1445RON$165,799RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1488RON$0.0₈1498RON$0.0₈1422RON$0.0₈1481RON$140,873RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1501RON$0.0₈1520RON$0.0₈1477RON$0.0₈1488RON$88,314RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1461RON$0.0₈1541RON$0.0₈1459RON$0.0₈1501RON$130,342RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1470RON$0.0₈1479RON$0.0₈1436RON$0.0₈1461RON$54,729RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1401RON$0.0₈1470RON$0.0₈1390RON$0.0₈1470RON$73,385RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1414RON$0.0₈1564RON$0.0₈1386RON$0.0₈1401RON$97,855RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1420RON$0.0₈1469RON$0.0₈1395RON$0.0₈1414RON$59,822RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1380RON$0.0₈1469RON$0.0₈1374RON$0.0₈1420RON$154,062RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1411RON$0.0₈1474RON$0.0₈1370RON$0.0₈1380RON$99,554RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1434RON$0.0₈1460RON$0.0₈1395RON$0.0₈1418RON$118,245RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1428RON$0.0₈1506RON$0.0₈1419RON$0.0₈1434RON$112,726RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1528RON$0.0₈1529RON$0.0₈1426RON$0.0₈1448RON$139,806RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1605RON$0.0₈1630RON$0.0₈1517RON$0.0₈1526RON$121,924RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1651RON$0.0₈1697RON$0.0₈1554RON$0.0₈1605RON$79,609RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1666RON$0.0₈1734RON$0.0₈1580RON$0.0₈1648RON$115,841RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1676RON$0.0₈1696RON$0.0₈1630RON$0.0₈1666RON$118,602RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1627RON$0.0₈1685RON$0.0₈1616RON$0.0₈1676RON$173,343RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1612RON$0.0₈1637RON$0.0₈1486RON$0.0₈1627RON$147,096RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1535RON$0.0₈1638RON$0.0₈1503RON$0.0₈1612RON$109,934RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1467RON$0.0₈1558RON$0.0₈1467RON$0.0₈1535RON$68,375RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jager Hunter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jager Hunter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jager Hunter, precum și volumul istoric de tranzacționare JAGER și capitalizarea de piață.

Urmăriți istoricul Jager Hunter în întregime, de la prețul inițial al Jager Hunter până la cele mai recente date de preț JAGER. Instrumentul nostru de istoric al prețului JAGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile