Imagine cu IYKYK
IYKYKIYKYK
RON$0.0₉2219
0.02%
1D

Istoricul prețului IYKYK (IYKYK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$148.13RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$148.13RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$148.13RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$148.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$148.13RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$148.13RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$148.13RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$0.0₉2219RON$148.13RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2180RON$0.0₉2235RON$0.0₉2162RON$0.0₉2219RON$147.64RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2222RON$0.0₉2227RON$0.0₉2184RON$0.0₉2184RON$62.23RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2228RON$0.0₉2228RON$0.0₉2221RON$0.0₉2222RON$47.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2209RON$0.0₉2227RON$48.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$60.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$60.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$60.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$60.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$60.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$60.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$60.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$60.12RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$60.12RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$0.0₉2384RON$60.12RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2410RON$0.0₉2410RON$0.0₉2384RON$0.0₉2384RON$64.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2410RON$0.0₉2410RON$0.0₉2410RON$0.0₉2410RON$66.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2410RON$0.0₉2410RON$0.0₉2410RON$0.0₉2410RON$66.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2410RON$0.0₉2410RON$0.0₉2410RON$0.0₉2410RON$66.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2410RON$0.0₉2410RON$0.0₉2410RON$0.0₉2410RON$66.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2471RON$0.0₉2471RON$0.0₉2404RON$0.0₉2410RON$33.25RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2471RON$0.0₉2471RON$0.0₉2471RON$0.0₉2471RON$20.84RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2256RON$0.0₉2487RON$0.0₉2256RON$0.0₉2471RON$18.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IYKYK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IYKYK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IYKYK, precum și volumul istoric de tranzacționare IYKYK și capitalizarea de piață.

Urmăriți istoricul IYKYK în întregime, de la prețul inițial al IYKYK până la cele mai recente date de preț IYKYK. Instrumentul nostru de istoric al prețului IYKYK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile