Imagine cu IYKYK
IYKYKIYKYK
RON$0.0₉2391
2.32%
1D

Istoricul prețului IYKYK (IYKYK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₉2391RON$0.0₉2391RON$0.0₉2391RON$0.0₉2391RON$60.29RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2417RON$0.0₉2417RON$0.0₉2391RON$0.0₉2391RON$64.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2417RON$0.0₉2417RON$0.0₉2417RON$0.0₉2417RON$66.24RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2417RON$0.0₉2417RON$0.0₉2417RON$0.0₉2417RON$66.24RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2417RON$0.0₉2417RON$0.0₉2417RON$0.0₉2417RON$66.24RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2417RON$0.0₉2417RON$0.0₉2417RON$0.0₉2417RON$66.24RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2478RON$0.0₉2478RON$0.0₉2411RON$0.0₉2417RON$36.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2478RON$0.0₉2478RON$0.0₉2478RON$0.0₉2478RON$20.90RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2262RON$0.0₉2494RON$0.0₉2262RON$0.0₉2478RON$18.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$0.0₉2262RON$2.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2255RON$0.0₉2274RON$0.0₉2228RON$0.0₉2262RON$2.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2296RON$0.0₉2296RON$0.0₉2243RON$0.0₉2250RON$210.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2296RON$0.0₉2296RON$0.0₉2296RON$0.0₉2296RON$268.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2227RON$0.0₉2296RON$0.0₉2227RON$0.0₉2296RON$480.59RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2227RON$0.0₉2227RON$0.0₉2227RON$0.0₉2227RON$627.54RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2227RON$0.0₉2227RON$0.0₉2227RON$0.0₉2227RON$627.54RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2227RON$0.0₉2227RON$0.0₉2227RON$0.0₉2227RON$627.54RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2278RON$0.0₉2295RON$0.0₉2227RON$0.0₉2227RON$637.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IYKYK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IYKYK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IYKYK, precum și volumul istoric de tranzacționare IYKYK și capitalizarea de piață.

Urmăriți istoricul IYKYK în întregime, de la prețul inițial al IYKYK până la cele mai recente date de preț IYKYK. Instrumentul nostru de istoric al prețului IYKYK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile