Imagine cu XXA
XXAIXINIUM
RON$0.007671
-3.28%
1D

Istoricul prețului IXINIUM (XXA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.008153RON$0.008158RON$0.007650RON$0.007713RON$1,663.34RON$108,622
Oct 6, 2026Oct 7, 2026RON$0.008270RON$0.008314RON$0.008144RON$0.008153RON$1,749.94RON$114,277
Oct 5, 2026Oct 6, 2026RON$0.008582RON$0.008673RON$0.008109RON$0.008287RON$1,787.34RON$116,719
Oct 4, 2026Oct 5, 2026RON$0.008282RON$0.008569RON$0.008240RON$0.008565RON$1,771.01RON$115,653
Oct 3, 2026Oct 4, 2026RON$0.008287RON$0.008318RON$0.008189RON$0.008282RON$1,753.87RON$114,533
Oct 2, 2026Oct 3, 2026RON$0.01042RON$0.01163RON$0.008130RON$0.008287RON$959.04RON$133,535
Oct 1, 2026Oct 2, 2026RON$0.01042RON$0.01042RON$0.01042RON$0.01042RON$60.42RON$144,610
Sep 30, 2026Oct 1, 2026RON$0.01042RON$0.01042RON$0.01042RON$0.01042RON$60.42RON$144,610
Sep 29, 2026Sep 30, 2026RON$0.01042RON$0.01042RON$0.01042RON$0.01042RON$60.42RON$144,610
Sep 28, 2026Sep 29, 2026RON$0.01052RON$0.01064RON$0.01042RON$0.01042RON$60.49RON$144,780
Sep 27, 2026Sep 28, 2026RON$0.01053RON$0.01066RON$0.01037RON$0.01052RON$60.90RON$145,755
Sep 26, 2026Sep 27, 2026RON$0.01070RON$0.01078RON$0.01041RON$0.01053RON$61.47RON$147,126
Sep 25, 2026Sep 26, 2026RON$0.01057RON$0.01100RON$0.01046RON$0.01070RON$61.83RON$147,981
Sep 24, 2026Sep 25, 2026RON$0.009860RON$0.01052RON$0.009632RON$0.01050RON$57.88RON$138,534
Sep 23, 2026Sep 24, 2026RON$0.01052RON$0.01089RON$0.009799RON$0.009850RON$59.70RON$142,870
Sep 22, 2026Sep 23, 2026RON$0.01048RON$0.01061RON$0.01018RON$0.01052RON$60.14RON$143,923
Sep 21, 2026Sep 22, 2026RON$0.009591RON$0.01066RON$0.009527RON$0.01045RON$58.14RON$139,138
Sep 20, 2026Sep 21, 2026RON$0.009545RON$0.009663RON$0.009169RON$0.009597RON$54.38RON$130,154
Sep 19, 2026Sep 20, 2026RON$0.009381RON$0.009890RON$0.009311RON$0.009549RON$55.19RON$132,093
Sep 18, 2026Sep 19, 2026RON$0.008933RON$0.009452RON$0.008884RON$0.009381RON$53.29RON$127,544
Sep 17, 2026Sep 18, 2026RON$0.009426RON$0.009426RON$0.008804RON$0.008933RON$51.75RON$123,940
Sep 12, 2026Sep 13, 2026RON$0.009426RON$0.009426RON$0.009426RON$0.009426RON$3,298.32RON$130,754
Sep 11, 2026Sep 12, 2026RON$0.009426RON$0.009426RON$0.009426RON$0.009426RON$3,298.32RON$130,754
Sep 10, 2026Sep 11, 2026RON$0.009426RON$0.009426RON$0.009426RON$0.009426RON$3,298.32RON$130,754
Sep 9, 2026Sep 10, 2026RON$0.009426RON$0.009426RON$0.009426RON$0.009426RON$3,298.32RON$130,754
Sep 8, 2026Sep 9, 2026RON$0.009426RON$0.009426RON$0.009426RON$0.009426RON$3,298.32RON$130,754

Obțineți o imagine de ansamblu completă asupra istoricului prețului IXINIUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IXINIUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IXINIUM, precum și volumul istoric de tranzacționare XXA și capitalizarea de piață.

Urmăriți istoricul IXINIUM în întregime, de la prețul inițial al IXINIUM până la cele mai recente date de preț XXA. Instrumentul nostru de istoric al prețului XXA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile