Imagine cu XXA
XXAIXINIUM
RON$0.007548
-0.19%
1D

Istoricul prețului IXINIUM (XXA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.007518RON$0.007548RON$0.007409RON$0.007548RON$651.86RON$103,973
Oct 26, 2026Oct 27, 2026RON$0.007481RON$0.007586RON$0.007418RON$0.007503RON$651.58RON$103,929
Oct 25, 2026Oct 26, 2026RON$0.007628RON$0.007655RON$0.007451RON$0.007466RON$656.63RON$104,737
Oct 24, 2026Oct 25, 2026RON$0.009082RON$0.009107RON$0.007547RON$0.007628RON$7,402.37RON$119,529
Oct 23, 2026Oct 24, 2026RON$0.009179RON$0.009347RON$0.008974RON$0.009082RON$9,976.71RON$128,074
Oct 22, 2026Oct 23, 2026RON$0.007971RON$0.009446RON$0.007712RON$0.009179RON$14,798RON$121,229
Oct 21, 2026Oct 22, 2026RON$0.007779RON$0.008061RON$0.007779RON$0.007971RON$304.04RON$108,470
Oct 20, 2026Oct 21, 2026RON$0.007721RON$0.007905RON$0.007604RON$0.007779RON$300.43RON$107,179
Oct 19, 2026Oct 20, 2026RON$0.007729RON$0.007801RON$0.007620RON$0.007722RON$300.08RON$107,055
Oct 18, 2026Oct 19, 2026RON$0.007697RON$0.007766RON$0.007489RON$0.007720RON$298.31RON$106,423
Oct 17, 2026Oct 18, 2026RON$0.007882RON$0.007882RON$0.007629RON$0.007697RON$302.22RON$107,821
Oct 16, 2026Oct 17, 2026RON$0.007709RON$0.007898RON$0.007555RON$0.007884RON$336.01RON$107,482
Oct 15, 2026Oct 16, 2026RON$0.007459RON$0.007823RON$0.007248RON$0.007711RON$879.63RON$104,242
Oct 14, 2026Oct 15, 2026RON$0.007789RON$0.007850RON$0.007459RON$0.007459RON$1,244.76RON$106,201
Oct 13, 2026Oct 14, 2026RON$0.007803RON$0.007987RON$0.007652RON$0.007791RON$1,276.24RON$108,887
Oct 12, 2026Oct 13, 2026RON$0.008285RON$0.008323RON$0.007803RON$0.007819RON$1,323.68RON$112,934
Oct 11, 2026Oct 12, 2026RON$0.007570RON$0.008315RON$0.007499RON$0.008283RON$1,557.87RON$107,627
Oct 10, 2026Oct 11, 2026RON$0.007532RON$0.007640RON$0.007526RON$0.007572RON$1,613.28RON$105,353
Oct 9, 2026Oct 10, 2026RON$0.007435RON$0.007563RON$0.007417RON$0.007538RON$1,591.46RON$103,928
Oct 8, 2026Oct 9, 2026RON$0.007734RON$0.007779RON$0.007201RON$0.007450RON$1,610.64RON$105,180
Oct 7, 2026Oct 8, 2026RON$0.008176RON$0.008181RON$0.007672RON$0.007734RON$1,668.04RON$108,928
Oct 6, 2026Oct 7, 2026RON$0.008293RON$0.008338RON$0.008167RON$0.008176RON$1,754.89RON$114,600
Oct 5, 2026Oct 6, 2026RON$0.008606RON$0.008698RON$0.008132RON$0.008310RON$1,792.38RON$117,049
Oct 4, 2026Oct 5, 2026RON$0.008305RON$0.008593RON$0.008264RON$0.008589RON$1,776.02RON$115,980
Oct 3, 2026Oct 4, 2026RON$0.008310RON$0.008342RON$0.008212RON$0.008305RON$1,758.82RON$114,857
Oct 2, 2026Oct 3, 2026RON$0.01045RON$0.01166RON$0.008153RON$0.008310RON$961.75RON$133,912
Oct 1, 2026Oct 2, 2026RON$0.01045RON$0.01045RON$0.01045RON$0.01045RON$60.59RON$145,018
Sep 30, 2026Oct 1, 2026RON$0.01045RON$0.01045RON$0.01045RON$0.01045RON$60.59RON$145,018
Sep 29, 2026Sep 30, 2026RON$0.01045RON$0.01045RON$0.01045RON$0.01045RON$60.59RON$145,018
Sep 28, 2026Sep 29, 2026RON$0.01055RON$0.01067RON$0.01045RON$0.01045RON$60.67RON$145,189

Obțineți o imagine de ansamblu completă asupra istoricului prețului IXINIUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IXINIUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IXINIUM, precum și volumul istoric de tranzacționare XXA și capitalizarea de piață.

Urmăriți istoricul IXINIUM în întregime, de la prețul inițial al IXINIUM până la cele mai recente date de preț XXA. Instrumentul nostru de istoric al prețului XXA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile