Imagine cu XXA
XXAIXINIUM
RON$0.007622
-1.65%
1D

Istoricul prețului IXINIUM (XXA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.008125RON$0.008130RON$0.007624RON$0.007686RON$1,657.63RON$108,249
Oct 6, 2026Oct 7, 2026RON$0.008242RON$0.008286RON$0.008116RON$0.008125RON$1,743.94RON$113,885
Oct 5, 2026Oct 6, 2026RON$0.008553RON$0.008643RON$0.008081RON$0.008258RON$1,781.20RON$116,318
Oct 4, 2026Oct 5, 2026RON$0.008254RON$0.008539RON$0.008212RON$0.008535RON$1,764.94RON$115,256
Oct 3, 2026Oct 4, 2026RON$0.008258RON$0.008290RON$0.008161RON$0.008254RON$1,747.85RON$114,140
Oct 2, 2026Oct 3, 2026RON$0.01039RON$0.01159RON$0.008102RON$0.008258RON$955.75RON$133,077
Oct 1, 2026Oct 2, 2026RON$0.01039RON$0.01039RON$0.01039RON$0.01039RON$60.22RON$144,114
Sep 30, 2026Oct 1, 2026RON$0.01039RON$0.01039RON$0.01039RON$0.01039RON$60.22RON$144,114
Sep 29, 2026Sep 30, 2026RON$0.01039RON$0.01039RON$0.01039RON$0.01039RON$60.22RON$144,114
Sep 28, 2026Sep 29, 2026RON$0.01048RON$0.01060RON$0.01039RON$0.01039RON$60.29RON$144,284
Sep 27, 2026Sep 28, 2026RON$0.01050RON$0.01063RON$0.01034RON$0.01048RON$60.69RON$145,255
Sep 26, 2026Sep 27, 2026RON$0.01066RON$0.01074RON$0.01037RON$0.01050RON$61.26RON$146,621
Sep 25, 2026Sep 26, 2026RON$0.01053RON$0.01097RON$0.01042RON$0.01066RON$61.62RON$147,473
Sep 24, 2026Sep 25, 2026RON$0.009827RON$0.01049RON$0.009599RON$0.01046RON$57.69RON$138,059
Sep 23, 2026Sep 24, 2026RON$0.01048RON$0.01085RON$0.009765RON$0.009816RON$59.49RON$142,380
Sep 22, 2026Sep 23, 2026RON$0.01044RON$0.01057RON$0.01014RON$0.01048RON$59.93RON$143,430
Sep 21, 2026Sep 22, 2026RON$0.009558RON$0.01062RON$0.009494RON$0.01041RON$57.94RON$138,661
Sep 20, 2026Sep 21, 2026RON$0.009512RON$0.009629RON$0.009137RON$0.009564RON$54.20RON$129,707
Sep 19, 2026Sep 20, 2026RON$0.009348RON$0.009856RON$0.009279RON$0.009517RON$55.00RON$131,640
Sep 18, 2026Sep 19, 2026RON$0.008902RON$0.009419RON$0.008853RON$0.009348RON$53.11RON$127,107
Sep 17, 2026Sep 18, 2026RON$0.009393RON$0.009393RON$0.008773RON$0.008902RON$51.57RON$123,515
Sep 12, 2026Sep 13, 2026RON$0.009393RON$0.009393RON$0.009393RON$0.009393RON$3,287.00RON$130,306
Sep 11, 2026Sep 12, 2026RON$0.009393RON$0.009393RON$0.009393RON$0.009393RON$3,287.00RON$130,306
Sep 10, 2026Sep 11, 2026RON$0.009393RON$0.009393RON$0.009393RON$0.009393RON$3,287.00RON$130,306
Sep 9, 2026Sep 10, 2026RON$0.009393RON$0.009393RON$0.009393RON$0.009393RON$3,287.00RON$130,306
Sep 8, 2026Sep 9, 2026RON$0.009393RON$0.009393RON$0.009393RON$0.009393RON$3,287.00RON$130,306

Obțineți o imagine de ansamblu completă asupra istoricului prețului IXINIUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IXINIUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IXINIUM, precum și volumul istoric de tranzacționare XXA și capitalizarea de piață.

Urmăriți istoricul IXINIUM în întregime, de la prețul inițial al IXINIUM până la cele mai recente date de preț XXA. Instrumentul nostru de istoric al prețului XXA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile