logo
Imagine cu IVY
IVYIvy Live
RON$0.0₅7790
-0.16%
1D

Istoricul prețului Ivy Live (IVY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.0₅7790RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ivy Live cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ivy Live – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ivy Live, precum și volumul istoric de tranzacționare IVY și capitalizarea de piață.

Urmăriți istoricul Ivy Live în întregime, de la prețul inițial al Ivy Live până la cele mai recente date de preț IVY. Instrumentul nostru de istoric al prețului IVY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile