logo
Imagine cu IVY
IVYIvy Live
RON$0.0₅7483
-0.03%
1D

Istoricul prețului Ivy Live (IVY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.0₅7483RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ivy Live cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ivy Live – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ivy Live, precum și volumul istoric de tranzacționare IVY și capitalizarea de piață.

Urmăriți istoricul Ivy Live în întregime, de la prețul inițial al Ivy Live până la cele mai recente date de preț IVY. Instrumentul nostru de istoric al prețului IVY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile