logo
Imagine cu IVY
IVYIvy Live
RON$0.0₅7786
-0.33%
1D

Istoricul prețului Ivy Live (IVY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.0₅7786RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ivy Live cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ivy Live – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ivy Live, precum și volumul istoric de tranzacționare IVY și capitalizarea de piață.

Urmăriți istoricul Ivy Live în întregime, de la prețul inițial al Ivy Live până la cele mai recente date de preț IVY. Instrumentul nostru de istoric al prețului IVY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile