Imagine cu IVIP
IVIPiVipCoin
RON$0.0₅3067
-1.77%
1D

Istoricul prețului iVipCoin (IVIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅3326RON$0.0₅3326RON$0.0₅3037RON$0.0₅3067RON$222.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3326RON$0.0₅3326RON$0.0₅3326RON$0.0₅3326RON$999.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3326RON$0.0₅3326RON$0.0₅3326RON$0.0₅3326RON$999.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3326RON$0.0₅3326RON$0.0₅3326RON$0.0₅3326RON$999.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3326RON$0.0₅3326RON$0.0₅3326RON$0.0₅3326RON$999.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3326RON$0.0₅3326RON$0.0₅3326RON$0.0₅3326RON$999.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3312RON$0.0₅3326RON$842.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$0.0₅3591RON$3.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului iVipCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii iVipCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul iVipCoin, precum și volumul istoric de tranzacționare IVIP și capitalizarea de piață.

Urmăriți istoricul iVipCoin în întregime, de la prețul inițial al iVipCoin până la cele mai recente date de preț IVIP. Instrumentul nostru de istoric al prețului IVIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile