Imagine cu IVIP
IVIPiVipCoin
RON$0.0₅3188
-0.14%
1D

Istoricul prețului iVipCoin (IVIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$0.0₅3188RON$13.73RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3071RON$0.0₅3222RON$0.0₅3071RON$0.0₅3188RON$56.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$134.37RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$134.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$134.37RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$134.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$134.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3330RON$0.0₅3330RON$0.0₅3041RON$0.0₅3071RON$222.62RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$1,000.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$1,000.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$1,000.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$1,000.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$1,000.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3595RON$0.0₅3595RON$0.0₅3316RON$0.0₅3330RON$843.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3595RON$0.0₅3595RON$0.0₅3595RON$0.0₅3595RON$3.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3595RON$0.0₅3595RON$0.0₅3595RON$0.0₅3595RON$3.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3595RON$0.0₅3595RON$0.0₅3595RON$0.0₅3595RON$3.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului iVipCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii iVipCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul iVipCoin, precum și volumul istoric de tranzacționare IVIP și capitalizarea de piață.

Urmăriți istoricul iVipCoin în întregime, de la prețul inițial al iVipCoin până la cele mai recente date de preț IVIP. Instrumentul nostru de istoric al prețului IVIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile