Imagine cu IVIP
IVIPiVipCoin
RON$0.0₅3453
-0.03%
1D

Istoricul prețului iVipCoin (IVIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$0.0₅3453RON$3.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3361RON$0.0₅3462RON$0.0₅3358RON$0.0₅3453RON$3.48RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3456RON$0.0₅3456RON$0.0₅3334RON$0.0₅3354RON$31.21RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3458RON$0.0₅3461RON$0.0₅3451RON$0.0₅3456RON$34.56RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3299RON$0.0₅3467RON$0.0₅3287RON$0.0₅3458RON$44.47RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2996RON$0.0₅3326RON$0.0₅2996RON$0.0₅3299RON$85.61RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$179.97RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$179.97RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$179.97RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$179.97RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$179.97RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3003RON$0.0₅3003RON$0.0₅2996RON$0.0₅2996RON$179.98RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2957RON$0.0₅3198RON$0.0₅2957RON$0.0₅3003RON$126.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului iVipCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii iVipCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul iVipCoin, precum și volumul istoric de tranzacționare IVIP și capitalizarea de piață.

Urmăriți istoricul iVipCoin în întregime, de la prețul inițial al iVipCoin până la cele mai recente date de preț IVIP. Instrumentul nostru de istoric al prețului IVIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile