Imagine cu FOOLHOUSE
FOOLHOUSEIt's Your Turn
RON$0.0₅9802
-0.22%
1D

Istoricul prețului It's Your Turn (FOOLHOUSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$8.27RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$8.27RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$8.27RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$8.27RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$8.27RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$8.27RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$0.0₅9802RON$8.27RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9758RON$0.00001010RON$0.0₅9562RON$0.0₅9802RON$8.24RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9601RON$0.0₅9803RON$0.0₅9490RON$0.0₅9738RON$11.71RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001120RON$0.00001120RON$0.0₅9452RON$0.0₅9613RON$6.18RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001120RON$0.00001120RON$0.00001120RON$0.00001120RON$1.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001100RON$0.00001122RON$0.00001089RON$0.00001120RON$0.7997RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001100RON$0.00001100RON$0.00001100RON$0.00001100RON$0.02842RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001100RON$0.00001100RON$0.00001100RON$0.00001100RON$0.02842RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001100RON$0.00001100RON$0.00001100RON$0.00001100RON$0.02842RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001100RON$0.00001100RON$0.00001100RON$0.00001100RON$0.02842RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului It's Your Turn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii It's Your Turn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul It's Your Turn, precum și volumul istoric de tranzacționare FOOLHOUSE și capitalizarea de piață.

Urmăriți istoricul It's Your Turn în întregime, de la prețul inițial al It's Your Turn până la cele mai recente date de preț FOOLHOUSE. Instrumentul nostru de istoric al prețului FOOLHOUSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile