Imagine cu ICN
ICNITs CORN
RON$0.0₆4278
-0.31%
1D

Istoricul prețului ITs CORN (ICN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.0₆4278RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ITs CORN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ITs CORN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ITs CORN, precum și volumul istoric de tranzacționare ICN și capitalizarea de piață.

Urmăriți istoricul ITs CORN în întregime, de la prețul inițial al ITs CORN până la cele mai recente date de preț ICN. Instrumentul nostru de istoric al prețului ICN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile