Imagine cu ICN
ICNITs CORN
RON$0.0₆4299
-0.20%
1D

Istoricul prețului ITs CORN (ICN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.0₆4299RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ITs CORN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ITs CORN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ITs CORN, precum și volumul istoric de tranzacționare ICN și capitalizarea de piață.

Urmăriți istoricul ITs CORN în întregime, de la prețul inițial al ITs CORN până la cele mai recente date de preț ICN. Instrumentul nostru de istoric al prețului ICN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile