Imagine cu ITO
ITOITO
RON$0.0₆6692
-0.47%
1D

Istoricul prețului ITO (ITO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₆6675RON$0.0₆6729RON$0.0₆6651RON$0.0₆6692RON$51.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6717RON$0.0₆6811RON$0.0₆6646RON$0.0₆6675RON$264.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6717RON$0.0₆6717RON$0.0₆6717RON$0.0₆6717RON$4.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6717RON$0.0₆6717RON$0.0₆6717RON$0.0₆6717RON$4.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6710RON$0.0₆6776RON$0.0₆6689RON$0.0₆6717RON$137.58RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6880RON$0.0₆6880RON$0.0₆6665RON$0.0₆6710RON$1,534.58RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6915RON$0.0₆6991RON$0.0₆6853RON$0.0₆6880RON$776.80RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6941RON$0.0₆6947RON$0.0₆6798RON$0.0₆6915RON$777.53RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7244RON$0.0₆7347RON$0.0₆6888RON$0.0₆6941RON$202.43RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6681RON$0.0₆7246RON$0.0₆6681RON$0.0₆7244RON$22.97RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6681RON$0.0₆6681RON$0.0₆6681RON$0.0₆6681RON$23.83RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6825RON$0.0₆6833RON$0.0₆6665RON$0.0₆6681RON$164.18RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6805RON$0.0₆6891RON$0.0₆6760RON$0.0₆6825RON$743.86RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6299RON$0.0₆6299RON$0.0₆6299RON$0.0₆6299RON$743.74RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6299RON$0.0₆6299RON$0.0₆6299RON$0.0₆6299RON$743.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6336RON$0.0₆6397RON$0.0₆6292RON$0.0₆6299RON$746.33RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6740RON$0.0₆6740RON$0.0₆6316RON$0.0₆6336RON$233.50RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6574RON$0.0₆6835RON$0.0₆6574RON$0.0₆6739RON$266.30RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6698RON$0.0₆6710RON$0.0₆6545RON$0.0₆6574RON$13.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6681RON$0.0₆6749RON$0.0₆6654RON$0.0₆6692RON$39.01RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6551RON$0.0₆6773RON$0.0₆6551RON$0.0₆6679RON$278.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6551RON$0.0₆6551RON$0.0₆6551RON$0.0₆6551RON$339.33RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6599RON$0.0₆6788RON$0.0₆6551RON$0.0₆6551RON$322.38RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6599RON$0.0₆6599RON$0.0₆6599RON$0.0₆6599RON$303.64RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6661RON$0.0₆6670RON$0.0₆6523RON$0.0₆6599RON$303.80RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6607RON$0.0₆6888RON$0.0₆6533RON$0.0₆6661RON$422.81RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆6794RON$0.0₆7020RON$0.0₆6592RON$0.0₆6607RON$2,825.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6958RON$0.0₆6992RON$0.0₆6727RON$0.0₆6780RON$3,330.17RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6620RON$0.0₆7043RON$0.0₆6620RON$0.0₆6958RON$317.82RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6620RON$0.0₆6620RON$0.0₆6620RON$0.0₆6620RON$26.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ITO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ITO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ITO, precum și volumul istoric de tranzacționare ITO și capitalizarea de piață.

Urmăriți istoricul ITO în întregime, de la prețul inițial al ITO până la cele mai recente date de preț ITO. Instrumentul nostru de istoric al prețului ITO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile