Imagine cu ITO
ITOITO
RON$0.0₆5410
-0.92%
1D

Istoricul prețului ITO (ITO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₆5467RON$0.0₆5469RON$0.0₆5410RON$0.0₆5410RON$59.42RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5467RON$0.0₆5467RON$0.0₆5467RON$0.0₆5467RON$53.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5467RON$0.0₆5467RON$0.0₆5467RON$0.0₆5467RON$53.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5518RON$0.0₆5518RON$0.0₆5452RON$0.0₆5467RON$102.43RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5518RON$0.0₆5518RON$0.0₆5518RON$0.0₆5518RON$118.15RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5512RON$0.0₆5520RON$0.0₆5512RON$0.0₆5518RON$118.15RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5574RON$0.0₆5621RON$0.0₆5503RON$0.0₆5511RON$130.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5525RON$0.0₆5588RON$0.0₆5364RON$0.0₆5574RON$68.91RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5719RON$0.0₆5719RON$0.0₆5525RON$0.0₆5525RON$760.24RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5719RON$0.0₆5719RON$0.0₆5719RON$0.0₆5719RON$767.47RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5719RON$0.0₆5719RON$0.0₆5719RON$0.0₆5719RON$767.47RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5719RON$0.0₆5719RON$0.0₆5719RON$0.0₆5719RON$767.47RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5719RON$0.0₆5719RON$0.0₆5719RON$0.0₆5719RON$767.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5684RON$0.0₆5742RON$0.0₆5682RON$0.0₆5719RON$779.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5969RON$0.0₆5986RON$0.0₆5591RON$0.0₆5684RON$565.06RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6403RON$0.0₆6414RON$0.0₆5945RON$0.0₆5969RON$1,749.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6547RON$0.0₆6567RON$0.0₆6375RON$0.0₆6403RON$1,628.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6625RON$0.0₆6653RON$0.0₆6522RON$0.0₆6547RON$1,669.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6738RON$0.0₆6738RON$0.0₆6515RON$0.0₆6624RON$1,126.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6738RON$0.0₆6738RON$0.0₆6738RON$0.0₆6738RON$6.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6738RON$0.0₆6738RON$0.0₆6738RON$0.0₆6738RON$6.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6721RON$0.0₆6775RON$0.0₆6696RON$0.0₆6738RON$52.04RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6763RON$0.0₆6858RON$0.0₆6691RON$0.0₆6721RON$265.97RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$4.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$4.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6756RON$0.0₆6823RON$0.0₆6734RON$0.0₆6763RON$138.53RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6928RON$0.0₆6928RON$0.0₆6711RON$0.0₆6756RON$1,545.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6963RON$0.0₆7039RON$0.0₆6900RON$0.0₆6928RON$782.12RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6989RON$0.0₆6994RON$0.0₆6845RON$0.0₆6962RON$844.21RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7294RON$0.0₆7398RON$0.0₆6935RON$0.0₆6989RON$203.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ITO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ITO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ITO, precum și volumul istoric de tranzacționare ITO și capitalizarea de piață.

Urmăriți istoricul ITO în întregime, de la prețul inițial al ITO până la cele mai recente date de preț ITO. Instrumentul nostru de istoric al prețului ITO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile