Imagine cu ISA
ISAIslander
RON$0.0₅6674
1.00%
1D

Istoricul prețului Islander (ISA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.0₅6746RON$0.0₅6780RON$0.0₅6543RON$0.0₅6627RON$166.38RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6719RON$0.0₅6808RON$0.0₅6699RON$0.0₅6754RON$23.80RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6656RON$0.0₅6727RON$0.0₅6655RON$0.0₅6718RON$104.64RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6873RON$0.0₅6896RON$0.0₅6646RON$0.0₅6656RON$131.91RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6739RON$0.0₅6898RON$0.0₅6731RON$0.0₅6873RON$163.33RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6801RON$0.0₅6803RON$0.0₅6639RON$0.0₅6739RON$172.57RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅6935RON$0.0₅6991RON$0.0₅6800RON$0.0₅6800RON$150.92RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅6951RON$0.0₅6970RON$0.0₅6837RON$0.0₅6935RON$219.59RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6920RON$0.0₅6975RON$0.0₅6782RON$0.0₅6951RON$463.10RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7000RON$0.0₅7500RON$0.0₅6892RON$0.0₅6920RON$818.30RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6752RON$0.0₅7022RON$0.0₅6752RON$0.0₅7000RON$530.77RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6371RON$0.0₅6759RON$0.0₅6327RON$0.0₅6752RON$271.16RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5966RON$0.0₅6407RON$0.0₅5944RON$0.0₅6371RON$108.29RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅5993RON$0.0₅6221RON$0.0₅5944RON$0.0₅5966RON$55.36RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅5999RON$0.0₅6007RON$0.0₅5969RON$0.0₅5993RON$58.38RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅6033RON$0.0₅6093RON$0.0₅5953RON$0.0₅5999RON$200.26RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅6072RON$0.0₅6356RON$0.0₅6033RON$0.0₅6033RON$181.93RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅6049RON$0.0₅6088RON$0.0₅6013RON$0.0₅6072RON$73.52RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅5977RON$0.0₅6124RON$0.0₅5977RON$0.0₅6049RON$129.99RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅5927RON$0.0₅6002RON$0.0₅5881RON$0.0₅5978RON$162.40RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅6111RON$0.0₅6126RON$0.0₅5875RON$0.0₅5926RON$210.58RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅6271RON$0.0₅6279RON$0.0₅6058RON$0.0₅6058RON$279.06RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅6226RON$0.0₅6311RON$0.0₅6174RON$0.0₅6272RON$51.55RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅6153RON$0.0₅6244RON$0.0₅6150RON$0.0₅6225RON$74.87RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅6166RON$0.0₅6184RON$0.0₅6127RON$0.0₅6148RON$71.17RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅6340RON$0.0₅6354RON$0.0₅6144RON$0.0₅6168RON$63.38RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅6412RON$0.0₅6443RON$0.0₅6326RON$0.0₅6343RON$94.43RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅6262RON$0.0₅6620RON$0.0₅6245RON$0.0₅6410RON$954.90RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅6792RON$0.0₅6792RON$0.0₅6125RON$0.0₅6262RON$1,601.90RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₅6825RON$0.0₅6903RON$0.0₅6531RON$0.0₅6792RON$1,669.25RON$0.00
Aug 1, 2026Aug 2, 2026RON$0.0₅7184RON$0.0₅7194RON$0.0₅6773RON$0.0₅6773RON$148.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Islander cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Islander – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Islander, precum și volumul istoric de tranzacționare ISA și capitalizarea de piață.

Urmăriți istoricul Islander în întregime, de la prețul inițial al Islander până la cele mai recente date de preț ISA. Instrumentul nostru de istoric al prețului ISA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile