Imagine cu ISA
ISAIslander
RON$0.0₅8785
-5.06%
1D

Istoricul prețului Islander (ISA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₅9454RON$0.0₅9622RON$0.0₅8830RON$0.0₅9157RON$1,116.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9664RON$0.0₅9775RON$0.0₅9328RON$0.0₅9458RON$2,305.89RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8511RON$0.0₅9667RON$0.0₅8492RON$0.0₅9667RON$1,866.01RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7407RON$0.0₅8624RON$0.0₅7390RON$0.0₅8511RON$649.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6883RON$0.0₅7407RON$0.0₅6881RON$0.0₅7407RON$176.19RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6683RON$0.0₅6898RON$0.0₅6674RON$0.0₅6882RON$209.43RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6641RON$0.0₅6689RON$0.0₅6591RON$0.0₅6681RON$394.20RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7049RON$0.0₅7057RON$0.0₅6636RON$0.0₅6641RON$277.53RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6845RON$0.0₅7058RON$0.0₅6733RON$0.0₅7022RON$194.33RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6838RON$0.0₅6878RON$0.0₅6758RON$0.0₅6845RON$59.07RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6895RON$0.0₅6903RON$0.0₅6833RON$0.0₅6838RON$219.82RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6958RON$0.0₅6979RON$0.0₅6830RON$0.0₅6895RON$210.30RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7252RON$0.0₅7265RON$0.0₅6985RON$0.0₅7021RON$129.76RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7335RON$0.0₅7374RON$0.0₅7213RON$0.0₅7250RON$132.55RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7448RON$0.0₅7449RON$0.0₅7316RON$0.0₅7332RON$187.46RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7199RON$0.0₅7458RON$0.0₅7123RON$0.0₅7448RON$231.41RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6996RON$0.0₅7205RON$0.0₅6996RON$0.0₅7198RON$86.72RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6830RON$0.0₅7031RON$0.0₅6823RON$0.0₅6996RON$66.68RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6939RON$0.0₅6946RON$0.0₅6810RON$0.0₅6830RON$115.89RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6631RON$0.0₅6961RON$0.0₅6630RON$0.0₅6937RON$137.99RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6707RON$0.0₅6710RON$0.0₅6582RON$0.0₅6631RON$271.09RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6764RON$0.0₅6820RON$0.0₅6705RON$0.0₅6707RON$139.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6885RON$0.0₅6920RON$0.0₅6677RON$0.0₅6764RON$169.80RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6857RON$0.0₅6948RON$0.0₅6837RON$0.0₅6893RON$24.29RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6793RON$0.0₅6866RON$0.0₅6792RON$0.0₅6857RON$106.79RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7015RON$0.0₅7038RON$0.0₅6782RON$0.0₅6793RON$134.62RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6878RON$0.0₅7040RON$0.0₅6870RON$0.0₅7015RON$166.69RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6941RON$0.0₅6943RON$0.0₅6776RON$0.0₅6878RON$176.13RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7078RON$0.0₅7135RON$0.0₅6940RON$0.0₅6940RON$154.03RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7094RON$0.0₅7113RON$0.0₅6978RON$0.0₅7078RON$224.11RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7063RON$0.0₅7119RON$0.0₅6922RON$0.0₅7094RON$472.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Islander cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Islander – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Islander, precum și volumul istoric de tranzacționare ISA și capitalizarea de piață.

Urmăriți istoricul Islander în întregime, de la prețul inițial al Islander până la cele mai recente date de preț ISA. Instrumentul nostru de istoric al prețului ISA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile