Imagine cu ISA
ISAIslander
RON$0.0₅9892
4.53%
1D

Istoricul prețului Islander (ISA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅9619RON$0.0₅9831RON$0.0₅9387RON$0.0₅9831RON$1,161.13RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9480RON$0.0₅9816RON$0.0₅9396RON$0.0₅9619RON$951.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9126RON$0.0₅9747RON$0.0₅9099RON$0.0₅9479RON$2,106.06RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9419RON$0.0₅9508RON$0.0₅9026RON$0.0₅9189RON$713.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8979RON$0.0₅9428RON$0.0₅8889RON$0.0₅9419RON$1,644.47RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8414RON$0.0₅9055RON$0.0₅8411RON$0.0₅8977RON$336.40RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8246RON$0.0₅8435RON$0.0₅8239RON$0.0₅8414RON$398.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9073RON$0.0₅9094RON$0.0₅8195RON$0.0₅8246RON$458.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9334RON$0.0₅9508RON$0.0₅8925RON$0.0₅9073RON$287.84RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8876RON$0.0₅9416RON$0.0₅8875RON$0.0₅9334RON$108.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8988RON$0.0₅8998RON$0.0₅8862RON$0.0₅8876RON$38.08RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9030RON$0.0₅9268RON$0.0₅8886RON$0.0₅8980RON$334.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8671RON$0.0₅9077RON$0.0₅8671RON$0.0₅9030RON$317.73RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8898RON$0.0₅8990RON$0.0₅8668RON$0.0₅8668RON$100.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8837RON$0.0₅8959RON$0.0₅8791RON$0.0₅8898RON$218.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9149RON$0.0₅9247RON$0.0₅8782RON$0.0₅8837RON$591.49RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8503RON$0.0₅9349RON$0.0₅8464RON$0.0₅9150RON$649.70RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8820RON$0.0₅9327RON$0.0₅8392RON$0.0₅8503RON$275.47RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8743RON$0.0₅9561RON$0.0₅8617RON$0.0₅8728RON$494.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8440RON$0.0₅8921RON$0.0₅8025RON$0.0₅8734RON$533.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8487RON$0.0₅8873RON$0.0₅8065RON$0.0₅8521RON$888.48RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8595RON$0.0₅8619RON$0.0₅8256RON$0.0₅8487RON$460.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9390RON$0.0₅9528RON$0.0₅8392RON$0.0₅8597RON$2,640.15RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9695RON$0.0₅9868RON$0.0₅9055RON$0.0₅9390RON$1,144.69RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9911RON$0.00001002RON$0.0₅9566RON$0.0₅9699RON$2,364.72RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8729RON$0.0₅9914RON$0.0₅8708RON$0.0₅9914RON$1,913.61RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7596RON$0.0₅8844RON$0.0₅7579RON$0.0₅8729RON$665.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7058RON$0.0₅7596RON$0.0₅7057RON$0.0₅7596RON$180.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6853RON$0.0₅7074RON$0.0₅6844RON$0.0₅7058RON$211.70RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6810RON$0.0₅6860RON$0.0₅6759RON$0.0₅6851RON$404.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Islander cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Islander – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Islander, precum și volumul istoric de tranzacționare ISA și capitalizarea de piață.

Urmăriți istoricul Islander în întregime, de la prețul inițial al Islander până la cele mai recente date de preț ISA. Instrumentul nostru de istoric al prețului ISA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile