Imagine cu ISLM
ISLMIslamic Coin
RON$0.01438
1.33%
1D

Istoricul prețului Islamic Coin (ISLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.01442RON$0.01476RON$0.01414RON$0.01421RON$5,626.38RON$31.49M
Oct 11, 2026Oct 12, 2026RON$0.01467RON$0.01468RON$0.01414RON$0.01442RON$13,875RON$31.55M
Oct 10, 2026Oct 11, 2026RON$0.01467RON$0.01573RON$0.01414RON$0.01467RON$34,200RON$31.66M
Oct 9, 2026Oct 10, 2026RON$0.01413RON$0.01494RON$0.01413RON$0.01467RON$13,699RON$31.60M
Oct 8, 2026Oct 9, 2026RON$0.01467RON$0.01494RON$0.01412RON$0.01413RON$21,679RON$31.48M
Oct 7, 2026Oct 8, 2026RON$0.01491RON$0.01520RON$0.01414RON$0.01440RON$14,088RON$32.40M
Oct 6, 2026Oct 7, 2026RON$0.01543RON$0.01570RON$0.01491RON$0.01518RON$16,281RON$33.30M
Oct 5, 2026Oct 6, 2026RON$0.01572RON$0.01572RON$0.01489RON$0.01543RON$21,737RON$33.77M
Oct 4, 2026Oct 5, 2026RON$0.01492RON$0.01572RON$0.01465RON$0.01572RON$16,019RON$33.21M
Oct 3, 2026Oct 4, 2026RON$0.01519RON$0.01523RON$0.01465RON$0.01492RON$17,955RON$32.74M
Oct 2, 2026Oct 3, 2026RON$0.01488RON$0.01545RON$0.01463RON$0.01519RON$24,339RON$32.93M
Oct 1, 2026Oct 2, 2026RON$0.01456RON$0.01568RON$0.01454RON$0.01515RON$42,114RON$33.36M
Sep 30, 2026Oct 1, 2026RON$0.01381RON$0.01492RON$0.01381RON$0.01474RON$72,479RON$31.91M
Sep 29, 2026Sep 30, 2026RON$0.01662RON$0.01664RON$0.01411RON$0.01422RON$51,961RON$34.96M
Sep 28, 2026Sep 29, 2026RON$0.01565RON$0.01905RON$0.01521RON$0.01662RON$85,129RON$34.82M
Sep 27, 2026Sep 28, 2026RON$0.01686RON$0.01908RON$0.01554RON$0.01565RON$44,069RON$36.22M
Sep 26, 2026Sep 27, 2026RON$0.01559RON$0.01755RON$0.01551RON$0.01686RON$110,115RON$35.58M
Sep 25, 2026Sep 26, 2026RON$0.01645RON$0.01682RON$0.01499RON$0.01558RON$121,346RON$34.64M
Sep 24, 2026Sep 25, 2026RON$0.01744RON$0.01784RON$0.01395RON$0.01656RON$56,831RON$34.43M
Sep 23, 2026Sep 24, 2026RON$0.01865RON$0.01865RON$0.01728RON$0.01744RON$61,835RON$39.13M
Sep 22, 2026Sep 23, 2026RON$0.01846RON$0.01992RON$0.01827RON$0.01865RON$63,749RON$40.92M
Sep 21, 2026Sep 22, 2026RON$0.01883RON$0.01922RON$0.01744RON$0.01871RON$32,202RON$41.10M
Sep 20, 2026Sep 21, 2026RON$0.01914RON$0.01916RON$0.01844RON$0.01883RON$21,081RON$40.84M
Sep 19, 2026Sep 20, 2026RON$0.01878RON$0.01933RON$0.01863RON$0.01914RON$27,325RON$41.51M
Sep 18, 2026Sep 19, 2026RON$0.01850RON$0.01899RON$0.01850RON$0.01878RON$9,973.47RON$41.12M
Sep 17, 2026Sep 18, 2026RON$0.01882RON$0.01901RON$0.01828RON$0.01850RON$14,803RON$40.99M
Sep 16, 2026Sep 17, 2026RON$0.01913RON$0.01933RON$0.01855RON$0.01858RON$15,823RON$41.49M
Sep 15, 2026Sep 16, 2026RON$0.01887RON$0.01930RON$0.01844RON$0.01913RON$33,104RON$41.51M
Sep 14, 2026Sep 15, 2026RON$0.01973RON$0.01974RON$0.01840RON$0.01887RON$32,761RON$42.11M
Sep 13, 2026Sep 14, 2026RON$0.01896RON$0.01998RON$0.01896RON$0.01973RON$13,979RON$42.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Islamic Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Islamic Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Islamic Coin, precum și volumul istoric de tranzacționare ISLM și capitalizarea de piață.

Urmăriți istoricul Islamic Coin în întregime, de la prețul inițial al Islamic Coin până la cele mai recente date de preț ISLM. Instrumentul nostru de istoric al prețului ISLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile