Imagine cu ISLM
ISLMIslamic Coin
RON$0.01079
-6.98%
1D

Istoricul prețului Islamic Coin (ISLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.01133RON$0.01160RON$0.01080RON$0.01160RON$8,020.80RON$24.70M
Oct 31, 2026Nov 1, 2026RON$0.01134RON$0.01144RON$0.01082RON$0.01133RON$4,514.24RON$24.48M
Oct 30, 2026Oct 31, 2026RON$0.01161RON$0.01186RON$0.01110RON$0.01134RON$6,047.85RON$24.99M
Oct 29, 2026Oct 30, 2026RON$0.01207RON$0.01215RON$0.01160RON$0.01161RON$4,357.52RON$26.02M
Oct 28, 2026Oct 29, 2026RON$0.01219RON$0.01226RON$0.01155RON$0.01207RON$8,164.75RON$25.92M
Oct 27, 2026Oct 28, 2026RON$0.01274RON$0.01274RON$0.01192RON$0.01218RON$6,946.97RON$26.93M
Oct 26, 2026Oct 27, 2026RON$0.01222RON$0.01301RON$0.01186RON$0.01274RON$9,230.10RON$27.18M
Oct 25, 2026Oct 26, 2026RON$0.01242RON$0.01301RON$0.01189RON$0.01222RON$12,958RON$26.91M
Oct 24, 2026Oct 25, 2026RON$0.01170RON$0.01295RON$0.01170RON$0.01242RON$9,716.75RON$27.13M
Oct 23, 2026Oct 24, 2026RON$0.01250RON$0.01275RON$0.01119RON$0.01170RON$11,109RON$26.24M
Oct 22, 2026Oct 23, 2026RON$0.01276RON$0.01303RON$0.01217RON$0.01276RON$13,673RON$27.48M
Oct 21, 2026Oct 22, 2026RON$0.01382RON$0.01382RON$0.01198RON$0.01276RON$33,701RON$28.10M
Oct 20, 2026Oct 21, 2026RON$0.01358RON$0.01383RON$0.01299RON$0.01382RON$9,999.14RON$29.21M
Oct 19, 2026Oct 20, 2026RON$0.01331RON$0.01383RON$0.01324RON$0.01358RON$8,295.09RON$29.65M
Oct 18, 2026Oct 19, 2026RON$0.01379RON$0.01408RON$0.01326RON$0.01331RON$10,975RON$29.91M
Oct 17, 2026Oct 18, 2026RON$0.01383RON$0.01383RON$0.01327RON$0.01353RON$9,549.14RON$29.57M
Oct 16, 2026Oct 17, 2026RON$0.01383RON$0.01383RON$0.01328RON$0.01383RON$10,322RON$29.85M
Oct 15, 2026Oct 16, 2026RON$0.01361RON$0.01412RON$0.01331RON$0.01383RON$25,158RON$29.92M
Oct 14, 2026Oct 15, 2026RON$0.01386RON$0.01439RON$0.01361RON$0.01362RON$6,962.97RON$30.46M
Oct 13, 2026Oct 14, 2026RON$0.01421RON$0.01448RON$0.01362RON$0.01386RON$13,025RON$30.76M
Oct 12, 2026Oct 13, 2026RON$0.01443RON$0.01477RON$0.01415RON$0.01421RON$5,629.33RON$31.50M
Oct 11, 2026Oct 12, 2026RON$0.01468RON$0.01469RON$0.01415RON$0.01443RON$13,882RON$31.56M
Oct 10, 2026Oct 11, 2026RON$0.01468RON$0.01574RON$0.01414RON$0.01468RON$34,218RON$31.68M
Oct 9, 2026Oct 10, 2026RON$0.01414RON$0.01495RON$0.01414RON$0.01468RON$13,707RON$31.61M
Oct 8, 2026Oct 9, 2026RON$0.01468RON$0.01494RON$0.01413RON$0.01414RON$21,691RON$31.50M
Oct 7, 2026Oct 8, 2026RON$0.01492RON$0.01521RON$0.01415RON$0.01441RON$14,095RON$32.41M
Oct 6, 2026Oct 7, 2026RON$0.01544RON$0.01571RON$0.01492RON$0.01518RON$16,290RON$33.31M
Oct 5, 2026Oct 6, 2026RON$0.01573RON$0.01573RON$0.01490RON$0.01544RON$21,748RON$33.78M
Oct 4, 2026Oct 5, 2026RON$0.01493RON$0.01573RON$0.01466RON$0.01573RON$16,028RON$33.23M
Oct 3, 2026Oct 4, 2026RON$0.01520RON$0.01524RON$0.01466RON$0.01493RON$17,964RON$32.76M
Oct 2, 2026Oct 3, 2026RON$0.01489RON$0.01546RON$0.01463RON$0.01520RON$24,351RON$32.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Islamic Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Islamic Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Islamic Coin, precum și volumul istoric de tranzacționare ISLM și capitalizarea de piață.

Urmăriți istoricul Islamic Coin în întregime, de la prețul inițial al Islamic Coin până la cele mai recente date de preț ISLM. Instrumentul nostru de istoric al prețului ISLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile