Imagine cu ISLM
ISLMIslamic Coin
RON$0.01825
2.89%
1D

Istoricul prețului Islamic Coin (ISLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.01842RON$0.01844RON$0.01775RON$0.01812RON$20,288RON$39.31M
Sep 19, 2026Sep 20, 2026RON$0.01807RON$0.01860RON$0.01792RON$0.01842RON$26,296RON$39.95M
Sep 18, 2026Sep 19, 2026RON$0.01781RON$0.01828RON$0.01781RON$0.01807RON$9,598.13RON$39.58M
Sep 17, 2026Sep 18, 2026RON$0.01811RON$0.01829RON$0.01759RON$0.01781RON$13,985RON$39.37M
Sep 16, 2026Sep 17, 2026RON$0.01841RON$0.01860RON$0.01785RON$0.01788RON$15,227RON$39.93M
Sep 15, 2026Sep 16, 2026RON$0.01816RON$0.01857RON$0.01774RON$0.01841RON$31,858RON$39.95M
Sep 14, 2026Sep 15, 2026RON$0.01899RON$0.01899RON$0.01771RON$0.01816RON$31,528RON$40.53M
Sep 13, 2026Sep 14, 2026RON$0.01825RON$0.01923RON$0.01825RON$0.01899RON$13,453RON$41.04M
Sep 12, 2026Sep 13, 2026RON$0.01854RON$0.01877RON$0.01825RON$0.01825RON$11,932RON$40.51M
Sep 11, 2026Sep 12, 2026RON$0.01902RON$0.01902RON$0.01806RON$0.01857RON$12,808RON$40.47M
Sep 10, 2026Sep 11, 2026RON$0.01885RON$0.01925RON$0.01835RON$0.01902RON$15,279RON$41.18M
Sep 9, 2026Sep 10, 2026RON$0.01875RON$0.01946RON$0.01859RON$0.01885RON$23,890RON$41.57M
Sep 8, 2026Sep 9, 2026RON$0.01872RON$0.02021RON$0.01872RON$0.01875RON$17,513RON$41.54M
Sep 7, 2026Sep 8, 2026RON$0.01897RON$0.01898RON$0.01850RON$0.01872RON$38,709RON$41.24M
Sep 6, 2026Sep 7, 2026RON$0.01850RON$0.01971RON$0.01847RON$0.01897RON$23,110RON$41.41M
Sep 5, 2026Sep 6, 2026RON$0.01860RON$0.01904RON$0.01839RON$0.01850RON$24,691RON$40.89M
Sep 4, 2026Sep 5, 2026RON$0.01858RON$0.01921RON$0.01832RON$0.01860RON$74,584RON$41.15M
Sep 3, 2026Sep 4, 2026RON$0.01870RON$0.01935RON$0.01828RON$0.01864RON$25,744RON$40.92M
Sep 2, 2026Sep 3, 2026RON$0.01881RON$0.01885RON$0.01824RON$0.01870RON$15,275RON$40.66M
Sep 1, 2026Sep 2, 2026RON$0.01838RON$0.01888RON$0.01832RON$0.01882RON$18,410RON$40.67M
Aug 31, 2026Sep 1, 2026RON$0.01882RON$0.01908RON$0.01813RON$0.01838RON$18,059RON$40.71M
Aug 30, 2026Aug 31, 2026RON$0.01865RON$0.01933RON$0.01859RON$0.01886RON$11,648RON$41.21M
Aug 29, 2026Aug 30, 2026RON$0.01895RON$0.01909RON$0.01857RON$0.01865RON$21,797RON$41.19M
Aug 28, 2026Aug 29, 2026RON$0.01869RON$0.01943RON$0.01841RON$0.01895RON$47,482RON$41.28M
Aug 27, 2026Aug 28, 2026RON$0.01940RON$0.01968RON$0.01842RON$0.01869RON$40,232RON$41.79M
Aug 26, 2026Aug 27, 2026RON$0.01962RON$0.02014RON$0.01919RON$0.01940RON$26,313RON$42.97M
Aug 25, 2026Aug 26, 2026RON$0.01945RON$0.02047RON$0.01938RON$0.01963RON$33,463RON$43.42M
Aug 24, 2026Aug 25, 2026RON$0.02068RON$0.02068RON$0.01905RON$0.01945RON$70,367RON$43.22M
Aug 23, 2026Aug 24, 2026RON$0.02166RON$0.02283RON$0.01952RON$0.02068RON$114,367RON$45.71M
Aug 22, 2026Aug 23, 2026RON$0.02034RON$0.02303RON$0.01973RON$0.02166RON$147,640RON$45.69M
Aug 21, 2026Aug 22, 2026RON$0.01860RON$0.02307RON$0.01812RON$0.02034RON$105,745RON$42.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Islamic Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Islamic Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Islamic Coin, precum și volumul istoric de tranzacționare ISLM și capitalizarea de piață.

Urmăriți istoricul Islamic Coin în întregime, de la prețul inițial al Islamic Coin până la cele mai recente date de preț ISLM. Instrumentul nostru de istoric al prețului ISLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile