Imagine cu ISHI
ISHIIshi
RON$0.0₆3140
-0.78%
1D

Istoricul prețului Ishi (ISHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆3162RON$0.0₆3204RON$0.0₆3141RON$0.0₆3184RON$30.02RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3143RON$0.0₆3169RON$0.0₆3068RON$0.0₆3162RON$54.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$64.62RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$64.62RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$64.62RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$64.62RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$64.62RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$0.0₆3143RON$64.62RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2981RON$0.0₆3156RON$0.0₆2974RON$0.0₆3143RON$62.80RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2927RON$0.0₆3011RON$0.0₆2927RON$0.0₆2987RON$143.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$0.0₆2927RON$160.66RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2922RON$0.0₆2927RON$0.0₆2921RON$0.0₆2927RON$160.65RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3044RON$0.0₆3077RON$0.0₆2902RON$0.0₆2920RON$162.55RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2303RON$0.0₆3047RON$0.0₆2303RON$0.0₆3045RON$20.39RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2303RON$0.0₆2303RON$0.0₆2303RON$0.0₆2303RON$18.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ishi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ishi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ishi, precum și volumul istoric de tranzacționare ISHI și capitalizarea de piață.

Urmăriți istoricul Ishi în întregime, de la prețul inițial al Ishi până la cele mai recente date de preț ISHI. Instrumentul nostru de istoric al prețului ISHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile