Imagine cu ISHI
ISHIIshi
RON$0.0₆3343
0.08%
1D

Istoricul prețului Ishi (ISHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$0.0₆3343RON$2.35RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3365RON$0.0₆3375RON$0.0₆3337RON$0.0₆3343RON$2.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3358RON$0.0₆3395RON$0.0₆3338RON$0.0₆3365RON$16.58RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3358RON$0.0₆3358RON$0.0₆3358RON$0.0₆3358RON$5.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3358RON$0.0₆3358RON$0.0₆3358RON$0.0₆3358RON$5.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3436RON$0.0₆3436RON$0.0₆3311RON$0.0₆3358RON$22.36RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3436RON$0.0₆3436RON$0.0₆3436RON$0.0₆3436RON$205.58RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3436RON$0.0₆3436RON$0.0₆3436RON$0.0₆3436RON$205.58RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3304RON$0.0₆3436RON$0.0₆3298RON$0.0₆3436RON$202.93RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3312RON$0.0₆3316RON$0.0₆3220RON$0.0₆3298RON$89.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3289RON$0.0₆3333RON$0.0₆3268RON$0.0₆3312RON$31.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3270RON$0.0₆3297RON$0.0₆3192RON$0.0₆3289RON$56.24RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3270RON$0.0₆3270RON$0.0₆3270RON$0.0₆3270RON$67.23RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3270RON$0.0₆3270RON$0.0₆3270RON$0.0₆3270RON$67.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3270RON$0.0₆3270RON$0.0₆3270RON$0.0₆3270RON$67.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ishi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ishi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ishi, precum și volumul istoric de tranzacționare ISHI și capitalizarea de piață.

Urmăriți istoricul Ishi în întregime, de la prețul inițial al Ishi până la cele mai recente date de preț ISHI. Instrumentul nostru de istoric al prețului ISHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile