Imagine cu TITAN
TITANIRON Titanium Token
RON$0.0₈8000
-4.75%
1D

Istoricul prețului IRON Titanium Token (TITAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₈8630RON$0.0₈8638RON$0.0₈8370RON$0.0₈8476RON$176.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈8663RON$0.0₈8759RON$0.0₈8555RON$0.0₈8630RON$14.04RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈8555RON$0.0₈8676RON$0.0₈8552RON$0.0₈8661RON$13.62RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈8476RON$0.0₈8580RON$0.0₈8476RON$0.0₈8555RON$8.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈8552RON$0.0₈8633RON$0.0₈8348RON$0.0₈8471RON$15.45RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈8591RON$0.0₈8690RON$0.0₈8529RON$0.0₈8552RON$33.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈8577RON$0.0₈8723RON$0.0₈8508RON$0.0₈8591RON$41.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈8593RON$0.0₈8775RON$0.0₈8499RON$0.0₈8582RON$41.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8668RON$0.0₈8693RON$0.0₈8344RON$0.0₈8593RON$34.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8602RON$0.0₈8697RON$0.0₈8487RON$0.0₈8668RON$9.82RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈8558RON$0.0₈8624RON$0.0₈8518RON$0.0₈8602RON$45.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈8568RON$0.0₈8681RON$0.0₈8530RON$0.0₈8558RON$182.45RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈8732RON$0.0₈8793RON$0.0₈8524RON$0.0₈8568RON$71.35RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈8969RON$0.0₈9097RON$0.0₈8665RON$0.0₈8732RON$13.82RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈9126RON$0.0₈9145RON$0.0₈8883RON$0.0₈8969RON$14.69RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈8535RON$0.0₈9138RON$0.0₈8519RON$0.0₈9119RON$18.79RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈8654RON$0.0₈8679RON$0.0₈8348RON$0.0₈8517RON$19.38RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈8615RON$0.0₈8702RON$0.0₈8558RON$0.0₈8654RON$90.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈8130RON$0.0₈8635RON$0.0₈8029RON$0.0₈8615RON$244.36RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈7898RON$0.0₈8177RON$0.0₈7747RON$0.0₈8130RON$2,828.04RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1035RON$0.0₇1069RON$0.0₈7400RON$0.0₈7889RON$1,371.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1091RON$0.0₇1137RON$0.0₇1032RON$0.0₇1035RON$21.72RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1082RON$0.0₇1109RON$0.0₇1082RON$0.0₇1090RON$14.92RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1114RON$0.0₇1114RON$0.0₇1075RON$0.0₇1082RON$38.75RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1141RON$0.0₇1142RON$0.0₇1093RON$0.0₇1113RON$38.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1076RON$0.0₇1163RON$0.0₇1073RON$0.0₇1141RON$20.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1086RON$0.0₇1106RON$0.0₇1073RON$0.0₇1078RON$140.28RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1186RON$0.0₇1186RON$0.0₇1186RON$0.0₇1186RON$12.70RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1186RON$0.0₇1186RON$0.0₇1186RON$0.0₇1186RON$12.70RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1217RON$0.0₇1217RON$0.0₇1153RON$0.0₇1186RON$54.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IRON Titanium Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IRON Titanium Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IRON Titanium Token, precum și volumul istoric de tranzacționare TITAN și capitalizarea de piață.

Urmăriți istoricul IRON Titanium Token în întregime, de la prețul inițial al IRON Titanium Token până la cele mai recente date de preț TITAN. Instrumentul nostru de istoric al prețului TITAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile