Imagine cu TITAN
TITANIRON Titanium Token
RON$0.0₈7944
0.24%
1D

Istoricul prețului IRON Titanium Token (TITAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₈7951RON$0.0₈7979RON$0.0₈7876RON$0.0₈7916RON$9.71RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈7974RON$0.0₈8156RON$0.0₈7914RON$0.0₈7951RON$15.95RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈8145RON$0.0₈8153RON$0.0₈7930RON$0.0₈7995RON$4.70RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈8178RON$0.0₈8225RON$0.0₈8141RON$0.0₈8145RON$19.77RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈8547RON$0.0₈8551RON$0.0₈8075RON$0.0₈8178RON$29.57RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈8286RON$0.0₈8605RON$0.0₈8265RON$0.0₈8551RON$61.22RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈8194RON$0.0₈8322RON$0.0₈8071RON$0.0₈8281RON$42.26RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈7976RON$0.0₈8265RON$0.0₈7975RON$0.0₈8194RON$23.48RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈8094RON$0.0₈8261RON$0.0₈7976RON$0.0₈7976RON$106.87RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈8156RON$0.0₈8228RON$0.0₈8094RON$0.0₈8097RON$24.32RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈8217RON$0.0₈8396RON$0.0₈8113RON$0.0₈8156RON$78.22RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈8025RON$0.0₈8252RON$0.0₈7960RON$0.0₈8217RON$233.93RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈8084RON$0.0₈8105RON$0.0₈7913RON$0.0₈8025RON$92.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈7800RON$0.0₈8139RON$0.0₈7737RON$0.0₈8084RON$145.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈8017RON$0.0₈8103RON$0.0₈7816RON$0.0₈7816RON$7.92RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈7901RON$0.0₈8018RON$0.0₈7872RON$0.0₈8017RON$3.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈7816RON$0.0₈7930RON$0.0₈7816RON$0.0₈7901RON$19.95RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈7807RON$0.0₈7886RON$0.0₈7807RON$0.0₈7819RON$33.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈8093RON$0.0₈8116RON$0.0₈7599RON$0.0₈7809RON$19.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈8557RON$0.0₈8568RON$0.0₈8005RON$0.0₈8093RON$44.82RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈8701RON$0.0₈8709RON$0.0₈8439RON$0.0₈8546RON$178.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈8734RON$0.0₈8831RON$0.0₈8625RON$0.0₈8701RON$14.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈8626RON$0.0₈8747RON$0.0₈8623RON$0.0₈8733RON$13.74RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈8546RON$0.0₈8651RON$0.0₈8546RON$0.0₈8626RON$8.57RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈8623RON$0.0₈8704RON$0.0₈8416RON$0.0₈8541RON$15.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈8662RON$0.0₈8761RON$0.0₈8599RON$0.0₈8623RON$33.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈8647RON$0.0₈8795RON$0.0₈8578RON$0.0₈8662RON$42.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈8664RON$0.0₈8847RON$0.0₈8569RON$0.0₈8653RON$41.95RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8739RON$0.0₈8764RON$0.0₈8412RON$0.0₈8664RON$34.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8673RON$0.0₈8769RON$0.0₈8557RON$0.0₈8739RON$9.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IRON Titanium Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IRON Titanium Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IRON Titanium Token, precum și volumul istoric de tranzacționare TITAN și capitalizarea de piață.

Urmăriți istoricul IRON Titanium Token în întregime, de la prețul inițial al IRON Titanium Token până la cele mai recente date de preț TITAN. Instrumentul nostru de istoric al prețului TITAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile