Imagine cu TITAN
TITANIRON Titanium Token
RON$0.0₈7140
-30.15%
1D

Istoricul prețului IRON Titanium Token (TITAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇1044RON$0.0₇1089RON$0.0₈9882RON$0.0₈9914RON$20.80RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1036RON$0.0₇1062RON$0.0₇1036RON$0.0₇1044RON$14.29RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1066RON$0.0₇1066RON$0.0₇1030RON$0.0₇1036RON$37.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1093RON$0.0₇1093RON$0.0₇1046RON$0.0₇1065RON$37.20RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1030RON$0.0₇1114RON$0.0₇1028RON$0.0₇1092RON$19.37RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1040RON$0.0₇1059RON$0.0₇1027RON$0.0₇1032RON$134.31RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1135RON$0.0₇1135RON$0.0₇1135RON$0.0₇1135RON$12.16RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1135RON$0.0₇1135RON$0.0₇1135RON$0.0₇1135RON$12.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1104RON$0.0₇1135RON$52.12RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$2.32RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1174RON$0.0₇1174RON$0.0₇1164RON$0.0₇1165RON$2.32RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1170RON$0.0₇1176RON$0.0₇1133RON$0.0₇1171RON$17.43RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1104RON$0.0₇1188RON$0.0₇1104RON$0.0₇1170RON$19.69RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1141RON$0.0₇1141RON$0.0₇1094RON$0.0₇1103RON$24.60RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1149RON$0.0₇1158RON$0.0₇1131RON$0.0₇1141RON$81.92RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1168RON$0.0₇1168RON$0.0₇1126RON$0.0₇1149RON$150.76RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1170RON$0.0₇1199RON$0.0₇1165RON$0.0₇1167RON$27.89RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1193RON$0.0₇1195RON$0.0₇1162RON$0.0₇1170RON$8.99RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1208RON$0.0₇1216RON$0.0₇1163RON$0.0₇1193RON$28.64RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1196RON$0.0₇1214RON$0.0₇1182RON$0.0₇1208RON$85.93RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1172RON$0.0₇1196RON$0.0₇1163RON$0.0₇1196RON$94.80RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1193RON$0.0₇1199RON$0.0₇1170RON$0.0₇1173RON$457.64RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1177RON$0.0₇1208RON$0.0₇1168RON$0.0₇1192RON$111.04RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1158RON$0.0₇1179RON$0.0₇1140RON$0.0₇1177RON$159.24RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1190RON$0.0₇1203RON$0.0₇1152RON$0.0₇1158RON$162.95RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1118RON$0.0₇1192RON$0.0₇1117RON$0.0₇1190RON$59.02RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈9317RON$0.0₇1119RON$0.0₈9317RON$0.0₇1118RON$58.07RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈9317RON$0.0₈9317RON$0.0₈9317RON$0.0₈9317RON$14.98RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈9103RON$0.0₈9324RON$0.0₈9103RON$0.0₈9317RON$17.85RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈9103RON$0.0₈9103RON$0.0₈9103RON$0.0₈9103RON$4.30RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈9109RON$0.0₈9140RON$0.0₈9058RON$0.0₈9103RON$4.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IRON Titanium Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IRON Titanium Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IRON Titanium Token, precum și volumul istoric de tranzacționare TITAN și capitalizarea de piață.

Urmăriți istoricul IRON Titanium Token în întregime, de la prețul inițial al IRON Titanium Token până la cele mai recente date de preț TITAN. Instrumentul nostru de istoric al prețului TITAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile