Imagine cu IQ50
IQ50IQ50
RON$0.0₅2450
-1.24%
1D

Istoricul prețului IQ50 (IQ50)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅2462RON$0.0₅2541RON$0.0₅2436RON$0.0₅2489RON$126.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2448RON$0.0₅2529RON$0.0₅2436RON$0.0₅2462RON$23.28RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2431RON$0.0₅2545RON$0.0₅2358RON$0.0₅2450RON$460.34RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2433RON$0.0₅2470RON$0.0₅2386RON$0.0₅2431RON$131.73RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2440RON$0.0₅2498RON$0.0₅2411RON$0.0₅2433RON$47.46RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2463RON$0.0₅2632RON$0.0₅2381RON$0.0₅2440RON$974.23RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2515RON$0.0₅2553RON$0.0₅2379RON$0.0₅2427RON$685.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2441RON$0.0₅2655RON$0.0₅2416RON$0.0₅2515RON$974.24RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2520RON$0.0₅2583RON$0.0₅2422RON$0.0₅2431RON$212.72RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2428RON$0.0₅2514RON$0.0₅2390RON$0.0₅2514RON$195.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2353RON$0.0₅2443RON$0.0₅2321RON$0.0₅2428RON$23.77RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2448RON$0.0₅2497RON$0.0₅2302RON$0.0₅2353RON$1,958.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2527RON$0.0₅2545RON$0.0₅2390RON$0.0₅2443RON$5,772.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2368RON$0.0₅2548RON$0.0₅2365RON$0.0₅2527RON$95.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2384RON$0.0₅2393RON$0.0₅2287RON$0.0₅2368RON$136.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2416RON$0.0₅2459RON$0.0₅2352RON$0.0₅2380RON$15.30RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2188RON$0.0₅2434RON$0.0₅2110RON$0.0₅2416RON$7.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2124RON$0.0₅2197RON$0.0₅2114RON$0.0₅2185RON$11.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2074RON$0.0₅2271RON$0.0₅2032RON$0.0₅2124RON$15.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2200RON$0.0₅2222RON$0.0₅2074RON$0.0₅2074RON$17.13RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2106RON$0.0₅2227RON$0.0₅2100RON$0.0₅2200RON$6.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2221RON$0.0₅2260RON$0.0₅2106RON$0.0₅2106RON$71.05RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2178RON$0.0₅2224RON$0.0₅2143RON$0.0₅2221RON$73.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2099RON$0.0₅2267RON$0.0₅2078RON$0.0₅2187RON$54.40RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2104RON$0.0₅2227RON$0.0₅2079RON$0.0₅2099RON$27.54RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2234RON$0.0₅2348RON$0.0₅2058RON$0.0₅2104RON$31.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2236RON$0.0₅2311RON$0.0₅2124RON$0.0₅2233RON$97.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2281RON$0.0₅2293RON$0.0₅2180RON$0.0₅2236RON$346.59RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2191RON$0.0₅2339RON$0.0₅2186RON$0.0₅2283RON$49.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2183RON$0.0₅2315RON$0.0₅2177RON$0.0₅2194RON$54.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IQ50 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IQ50 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IQ50, precum și volumul istoric de tranzacționare IQ50 și capitalizarea de piață.

Urmăriți istoricul IQ50 în întregime, de la prețul inițial al IQ50 până la cele mai recente date de preț IQ50. Instrumentul nostru de istoric al prețului IQ50 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile