Imagine cu IQ50
IQ50IQ50
RON$0.0₅1982
-0.52%
1D

Istoricul prețului IQ50 (IQ50)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅1969RON$0.0₅2027RON$0.0₅1908RON$0.0₅1982RON$17.53RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2093RON$0.0₅2124RON$0.0₅1975RON$0.0₅1977RON$74.37RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2094RON$0.0₅2126RON$0.0₅2035RON$0.0₅2089RON$70.44RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2082RON$0.0₅2107RON$0.0₅2035RON$0.0₅2093RON$122.55RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2070RON$0.0₅2111RON$0.0₅2049RON$0.0₅2082RON$230.33RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2105RON$0.0₅2114RON$0.0₅2058RON$0.0₅2070RON$72.94RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2106RON$0.0₅2127RON$0.0₅2060RON$0.0₅2102RON$26.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2135RON$0.0₅2183RON$0.0₅2073RON$0.0₅2106RON$22.10RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2211RON$0.0₅2246RON$0.0₅2126RON$0.0₅2134RON$6.63RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2201RON$0.0₅2265RON$0.0₅2144RON$0.0₅2207RON$9.07RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2153RON$0.0₅2222RON$0.0₅2128RON$0.0₅2201RON$50.68RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2154RON$0.0₅2198RON$0.0₅2130RON$0.0₅2156RON$23.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2149RON$0.0₅2166RON$0.0₅2073RON$0.0₅2154RON$6.65RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2150RON$0.0₅2201RON$0.0₅2088RON$0.0₅2124RON$21.87RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2168RON$0.0₅2298RON$0.0₅2057RON$0.0₅2145RON$44.72RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2167RON$0.0₅2244RON$0.0₅2066RON$0.0₅2165RON$48.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2195RON$0.0₅2250RON$0.0₅2126RON$0.0₅2160RON$6.06RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2243RON$0.0₅2283RON$0.0₅2155RON$0.0₅2195RON$97.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2243RON$0.0₅2243RON$0.0₅2243RON$0.0₅2243RON$0.0009142RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2243RON$0.0₅2243RON$0.0₅2243RON$0.0₅2243RON$0.0009142RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2274RON$0.0₅2286RON$0.0₅2243RON$0.0₅2243RON$37.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2269RON$0.0₅2322RON$0.0₅2247RON$0.0₅2279RON$134.79RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2404RON$0.0₅2433RON$0.0₅2205RON$0.0₅2266RON$13.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2495RON$0.0₅2495RON$0.0₅2347RON$0.0₅2404RON$26.41RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2522RON$0.0₅2544RON$0.0₅2447RON$0.0₅2501RON$29.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2500RON$0.0₅2569RON$0.0₅2444RON$0.0₅2522RON$328.86RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2473RON$0.0₅2551RON$0.0₅2446RON$0.0₅2500RON$126.54RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2459RON$0.0₅2540RON$0.0₅2446RON$0.0₅2473RON$23.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2441RON$0.0₅2555RON$0.0₅2368RON$0.0₅2460RON$462.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2443RON$0.0₅2480RON$0.0₅2396RON$0.0₅2441RON$132.29RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2450RON$0.0₅2509RON$0.0₅2421RON$0.0₅2443RON$47.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IQ50 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IQ50 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IQ50, precum și volumul istoric de tranzacționare IQ50 și capitalizarea de piață.

Urmăriți istoricul IQ50 în întregime, de la prețul inițial al IQ50 până la cele mai recente date de preț IQ50. Instrumentul nostru de istoric al prețului IQ50 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile