Imagine cu IQ
IQIQ Token
RON$0.003799
-0.94%
1D

Istoricul prețului IQ Token (IQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.003578RON$0.004359RON$0.003578RON$0.003896RON$60.01MRON$107.60M
Sep 11, 2026Sep 12, 2026RON$0.003545RON$0.003791RON$0.003467RON$0.003592RON$15.17MRON$98.56M
Sep 10, 2026Sep 11, 2026RON$0.004000RON$0.004000RON$0.003522RON$0.003549RON$39.18MRON$98.54M
Sep 9, 2026Sep 10, 2026RON$0.003456RON$0.004241RON$0.003441RON$0.003891RON$11.60MRON$98.13M
Sep 8, 2026Sep 9, 2026RON$0.003420RON$0.003506RON$0.003355RON$0.003430RON$4.48MRON$93.91M
Sep 7, 2026Sep 8, 2026RON$0.003339RON$0.003424RON$0.003339RON$0.003405RON$3.90MRON$92.58M
Sep 6, 2026Sep 7, 2026RON$0.003250RON$0.003363RON$0.003246RON$0.003339RON$3.23MRON$91.07M
Sep 5, 2026Sep 6, 2026RON$0.003220RON$0.003250RON$0.003197RON$0.003250RON$2.90MRON$88.63M
Sep 4, 2026Sep 5, 2026RON$0.003256RON$0.003256RON$0.003179RON$0.003203RON$4.78MRON$88.21M
Sep 3, 2026Sep 4, 2026RON$0.003280RON$0.003280RON$0.003133RON$0.003244RON$7.57MRON$88.14M
Sep 2, 2026Sep 3, 2026RON$0.003525RON$0.003525RON$0.003245RON$0.003284RON$72.70MRON$89.44M
Sep 1, 2026Sep 2, 2026RON$0.003003RON$0.004338RON$0.003003RON$0.003507RON$73.48MRON$92.18M
Aug 31, 2026Sep 1, 2026RON$0.002982RON$0.003030RON$0.002973RON$0.003003RON$2.06MRON$81.36M
Aug 30, 2026Aug 31, 2026RON$0.003031RON$0.003053RON$0.002982RON$0.002982RON$1.74MRON$82.05M
Aug 29, 2026Aug 30, 2026RON$0.003037RON$0.003043RON$0.003022RON$0.003031RON$2.31MRON$82.07M
Aug 28, 2026Aug 29, 2026RON$0.003138RON$0.003156RON$0.003009RON$0.003037RON$2.67MRON$83.23M
Aug 27, 2026Aug 28, 2026RON$0.003089RON$0.003175RON$0.003089RON$0.003139RON$3.27MRON$84.90M
Aug 26, 2026Aug 27, 2026RON$0.003100RON$0.003118RON$0.003048RON$0.003089RON$2.25MRON$83.41M
Aug 25, 2026Aug 26, 2026RON$0.003133RON$0.003207RON$0.003094RON$0.003101RON$3.05MRON$84.57M
Aug 24, 2026Aug 25, 2026RON$0.003181RON$0.003181RON$0.003092RON$0.003131RON$3.65MRON$84.61M
Aug 23, 2026Aug 24, 2026RON$0.003224RON$0.003310RON$0.003074RON$0.003173RON$20.18MRON$85.18M
Aug 22, 2026Aug 23, 2026RON$0.003164RON$0.003722RON$0.003088RON$0.003224RON$16.52MRON$86.31M
Aug 21, 2026Aug 22, 2026RON$0.002883RON$0.003161RON$0.002883RON$0.003161RON$4.98MRON$81.57M
Aug 20, 2026Aug 21, 2026RON$0.002804RON$0.002890RON$0.002767RON$0.002883RON$3.67MRON$76.47M
Aug 19, 2026Aug 20, 2026RON$0.002695RON$0.002833RON$0.002680RON$0.002811RON$1.81MRON$73.78M
Aug 18, 2026Aug 19, 2026RON$0.002773RON$0.002773RON$0.002667RON$0.002697RON$2.02MRON$73.48M
Aug 17, 2026Aug 18, 2026RON$0.002773RON$0.002800RON$0.002758RON$0.002773RON$1.44MRON$75.34M
Aug 16, 2026Aug 17, 2026RON$0.002812RON$0.002814RON$0.002769RON$0.002773RON$1.34MRON$75.47M
Aug 15, 2026Aug 16, 2026RON$0.002783RON$0.002829RON$0.002774RON$0.002810RON$1.38MRON$75.74M
Aug 14, 2026Aug 15, 2026RON$0.002806RON$0.002806RON$0.002768RON$0.002783RON$1.51MRON$75.44M
Aug 13, 2026Aug 14, 2026RON$0.002831RON$0.002855RON$0.002782RON$0.002809RON$1.62MRON$76.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IQ Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IQ Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IQ Token, precum și volumul istoric de tranzacționare IQ și capitalizarea de piață.

Urmăriți istoricul IQ Token în întregime, de la prețul inițial al IQ Token până la cele mai recente date de preț IQ. Instrumentul nostru de istoric al prețului IQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile