Imagine cu IQ
IQIQ Token
RON$0.003794
-1.53%
1D

Istoricul prețului IQ Token (IQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.003841RON$0.003853RON$0.003753RON$0.003789RON$2.59MRON$105.63M
Oct 23, 2026Oct 24, 2026RON$0.003722RON$0.003880RON$0.003702RON$0.003841RON$2.14MRON$105.28M
Oct 22, 2026Oct 23, 2026RON$0.003849RON$0.003882RON$0.003719RON$0.003722RON$2.67MRON$105.26M
Oct 21, 2026Oct 22, 2026RON$0.003770RON$0.003930RON$0.003769RON$0.003849RON$2.70MRON$107.27M
Oct 20, 2026Oct 21, 2026RON$0.003728RON$0.003759RON$0.003645RON$0.003757RON$1.80MRON$103.03M
Oct 19, 2026Oct 20, 2026RON$0.003618RON$0.003728RON$0.003618RON$0.003728RON$4.31MRON$102.38M
Oct 18, 2026Oct 19, 2026RON$0.003733RON$0.003854RON$0.003588RON$0.003616RON$2.78MRON$102.76M
Oct 17, 2026Oct 18, 2026RON$0.003783RON$0.003789RON$0.003699RON$0.003733RON$1.65MRON$104.30M
Oct 16, 2026Oct 17, 2026RON$0.003815RON$0.003909RON$0.003747RON$0.003783RON$2.41MRON$106.46M
Oct 15, 2026Oct 16, 2026RON$0.003910RON$0.003917RON$0.003671RON$0.003815RON$2.38MRON$105.06M
Oct 14, 2026Oct 15, 2026RON$0.004011RON$0.004027RON$0.003888RON$0.003910RON$1.79MRON$109.64M
Oct 13, 2026Oct 14, 2026RON$0.003976RON$0.004025RON$0.003919RON$0.004012RON$3.64MRON$110.96M
Oct 12, 2026Oct 13, 2026RON$0.004154RON$0.004160RON$0.003968RON$0.003972RON$4.95MRON$114.33M
Oct 11, 2026Oct 12, 2026RON$0.004037RON$0.004253RON$0.004028RON$0.004141RON$16.58MRON$115.01M
Oct 10, 2026Oct 11, 2026RON$0.004023RON$0.004295RON$0.003975RON$0.004047RON$6.38MRON$111.60M
Oct 9, 2026Oct 10, 2026RON$0.003874RON$0.004004RON$0.003859RON$0.004004RON$2.34MRON$109.59M
Oct 8, 2026Oct 9, 2026RON$0.003986RON$0.003993RON$0.003817RON$0.003876RON$2.35MRON$109.24M
Oct 7, 2026Oct 8, 2026RON$0.004202RON$0.004203RON$0.003946RON$0.003986RON$3.37MRON$112.14M
Oct 6, 2026Oct 7, 2026RON$0.004329RON$0.004342RON$0.004201RON$0.004202RON$2.32MRON$118.55M
Oct 5, 2026Oct 6, 2026RON$0.004370RON$0.004393RON$0.004291RON$0.004329RON$2.08MRON$120.58M
Oct 4, 2026Oct 5, 2026RON$0.004307RON$0.004373RON$0.004276RON$0.004366RON$1.79MRON$120.29M
Oct 3, 2026Oct 4, 2026RON$0.004299RON$0.004316RON$0.004267RON$0.004316RON$2.28MRON$119.37M
Oct 2, 2026Oct 3, 2026RON$0.004301RON$0.004392RON$0.004249RON$0.004299RON$2.19MRON$118.79M
Oct 1, 2026Oct 2, 2026RON$0.004360RON$0.004380RON$0.004268RON$0.004301RON$2.96MRON$118.64M
Sep 30, 2026Oct 1, 2026RON$0.004395RON$0.004431RON$0.004313RON$0.004350RON$3.67MRON$119.64M
Sep 29, 2026Sep 30, 2026RON$0.004467RON$0.004481RON$0.004313RON$0.004395RON$4.61MRON$120.52M
Sep 28, 2026Sep 29, 2026RON$0.004609RON$0.004658RON$0.004343RON$0.004435RON$6.73MRON$122.29M
Sep 27, 2026Sep 28, 2026RON$0.004599RON$0.004663RON$0.004490RON$0.004609RON$5.81MRON$125.72M
Sep 26, 2026Sep 27, 2026RON$0.004626RON$0.004631RON$0.004537RON$0.004600RON$8.30MRON$125.91M
Sep 25, 2026Sep 26, 2026RON$0.004578RON$0.004687RON$0.004474RON$0.004626RON$9.59MRON$125.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IQ Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IQ Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IQ Token, precum și volumul istoric de tranzacționare IQ și capitalizarea de piață.

Urmăriți istoricul IQ Token în întregime, de la prețul inițial al IQ Token până la cele mai recente date de preț IQ. Instrumentul nostru de istoric al prețului IQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile