Imagine cu IQT
IQTIQT TOKEN
RON$0.0₅1767
0.71%
1D

Istoricul prețului IQT TOKEN (IQT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IQT TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IQT TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IQT TOKEN, precum și volumul istoric de tranzacționare IQT și capitalizarea de piață.

Urmăriți istoricul IQT TOKEN în întregime, de la prețul inițial al IQT TOKEN până la cele mai recente date de preț IQT. Instrumentul nostru de istoric al prețului IQT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile