Imagine cu IOTA
IOTAIOTA
RON$0.2014
-1.48%
1D

Istoricul prețului IOTA (IOTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.2101RON$0.2114RON$0.2037RON$0.2053RON$11.76MRON$973.46M
Oct 24, 2026Oct 25, 2026RON$0.2120RON$0.2161RON$0.2026RON$0.2099RON$13.95MRON$986.97M
Oct 23, 2026Oct 24, 2026RON$0.2112RON$0.2176RON$0.2080RON$0.2116RON$13.95MRON$1.01B
Oct 22, 2026Oct 23, 2026RON$0.2272RON$0.2282RON$0.2098RON$0.2108RON$17.79MRON$1.02B
Oct 21, 2026Oct 22, 2026RON$0.2231RON$0.2326RON$0.2197RON$0.2272RON$20.21MRON$1.06B
Oct 20, 2026Oct 21, 2026RON$0.2155RON$0.2293RON$0.2140RON$0.2231RON$18.91MRON$1.03B
Oct 19, 2026Oct 20, 2026RON$0.2155RON$0.2172RON$0.2110RON$0.2157RON$20.52MRON$1.01B
Oct 18, 2026Oct 19, 2026RON$0.2227RON$0.2235RON$0.2049RON$0.2146RON$15.67MRON$1.01B
Oct 17, 2026Oct 18, 2026RON$0.2292RON$0.2294RON$0.2169RON$0.2227RON$20.88MRON$1.06B
Oct 16, 2026Oct 17, 2026RON$0.2308RON$0.2406RON$0.2249RON$0.2292RON$26.15MRON$1.09B
Oct 15, 2026Oct 16, 2026RON$0.2273RON$0.2339RON$0.2128RON$0.2308RON$25.67MRON$1.04B
Oct 14, 2026Oct 15, 2026RON$0.2360RON$0.2392RON$0.2246RON$0.2273RON$17.26MRON$1.09B
Oct 13, 2026Oct 14, 2026RON$0.2333RON$0.2427RON$0.2249RON$0.2360RON$28.76MRON$1.10B
Oct 12, 2026Oct 13, 2026RON$0.2535RON$0.2545RON$0.2328RON$0.2333RON$26.33MRON$1.15B
Oct 11, 2026Oct 12, 2026RON$0.2460RON$0.2595RON$0.2405RON$0.2538RON$16.81MRON$1.16B
Oct 10, 2026Oct 11, 2026RON$0.2458RON$0.2536RON$0.2450RON$0.2460RON$20.39MRON$1.16B
Oct 9, 2026Oct 10, 2026RON$0.2388RON$0.2458RON$0.2373RON$0.2458RON$35.50MRON$1.13B
Oct 8, 2026Oct 9, 2026RON$0.2581RON$0.2634RON$0.2322RON$0.2393RON$34.48MRON$1.17B
Oct 7, 2026Oct 8, 2026RON$0.2759RON$0.2771RON$0.2513RON$0.2575RON$34.77MRON$1.21B
Oct 6, 2026Oct 7, 2026RON$0.2789RON$0.2885RON$0.2740RON$0.2761RON$30.14MRON$1.31B
Oct 5, 2026Oct 6, 2026RON$0.2831RON$0.2897RON$0.2779RON$0.2790RON$123.18MRON$1.32B
Oct 4, 2026Oct 5, 2026RON$0.2607RON$0.2995RON$0.2607RON$0.2832RON$103.97MRON$1.31B
Oct 3, 2026Oct 4, 2026RON$0.2567RON$0.2614RON$0.2515RON$0.2607RON$23.51MRON$1.20B
Oct 2, 2026Oct 3, 2026RON$0.2623RON$0.2686RON$0.2494RON$0.2561RON$41.95MRON$1.22B
Oct 1, 2026Oct 2, 2026RON$0.2565RON$0.2703RON$0.2538RON$0.2623RON$48.66MRON$1.22B
Sep 30, 2026Oct 1, 2026RON$0.2503RON$0.2583RON$0.2451RON$0.2568RON$49.27MRON$1.18B
Sep 29, 2026Sep 30, 2026RON$0.2670RON$0.2697RON$0.2503RON$0.2503RON$177.85MRON$1.21B
Sep 28, 2026Sep 29, 2026RON$0.2451RON$0.2713RON$0.2351RON$0.2670RON$140.77MRON$1.19B
Sep 27, 2026Sep 28, 2026RON$0.2453RON$0.2453RON$0.2376RON$0.2446RON$29.03MRON$1.13B
Sep 26, 2026Sep 27, 2026RON$0.2432RON$0.2512RON$0.2380RON$0.2457RON$31.18MRON$1.13B

Obțineți o imagine de ansamblu completă asupra istoricului prețului IOTA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IOTA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IOTA, precum și volumul istoric de tranzacționare IOTA și capitalizarea de piață.

Urmăriți istoricul IOTA în întregime, de la prețul inițial al IOTA până la cele mai recente date de preț IOTA. Instrumentul nostru de istoric al prețului IOTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile