Imagine cu IOTA
IOTAIOTA
RON$0.1869
-6.65%
1D

Istoricul prețului IOTA (IOTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.1865RON$0.2149RON$0.1863RON$0.1987RON$130.24MRON$909.62M
Sep 13, 2026Sep 14, 2026RON$0.1837RON$0.1918RON$0.1829RON$0.1865RON$28.25MRON$869.89M
Sep 12, 2026Sep 13, 2026RON$0.1819RON$0.1852RON$0.1819RON$0.1833RON$25.43MRON$850.83M
Sep 11, 2026Sep 12, 2026RON$0.1797RON$0.1892RON$0.1786RON$0.1818RON$30.32MRON$845.43M
Sep 10, 2026Sep 11, 2026RON$0.1951RON$0.1951RON$0.1792RON$0.1801RON$45.49MRON$857.97M
Sep 9, 2026Sep 10, 2026RON$0.1930RON$0.1991RON$0.1911RON$0.1942RON$35.68MRON$901.72M
Sep 8, 2026Sep 9, 2026RON$0.1939RON$0.1983RON$0.1885RON$0.1930RON$35.95MRON$900.29M
Sep 7, 2026Sep 8, 2026RON$0.1931RON$0.1950RON$0.1886RON$0.1939RON$42.06MRON$891.75M
Sep 6, 2026Sep 7, 2026RON$0.1838RON$0.1963RON$0.1838RON$0.1932RON$42.12MRON$885.51M
Sep 5, 2026Sep 6, 2026RON$0.1784RON$0.1856RON$0.1776RON$0.1839RON$33.12MRON$839.61M
Sep 4, 2026Sep 5, 2026RON$0.1862RON$0.1886RON$0.1761RON$0.1785RON$43.26MRON$843.54M
Sep 3, 2026Sep 4, 2026RON$0.1792RON$0.1891RON$0.1787RON$0.1862RON$33.31MRON$851.32M
Sep 2, 2026Sep 3, 2026RON$0.1809RON$0.1862RON$0.1773RON$0.1792RON$37.52MRON$834.31M
Sep 1, 2026Sep 2, 2026RON$0.1823RON$0.1856RON$0.1797RON$0.1809RON$25.04MRON$843.42M
Aug 31, 2026Sep 1, 2026RON$0.1794RON$0.1853RON$0.1787RON$0.1823RON$38.42MRON$840.49M
Aug 30, 2026Aug 31, 2026RON$0.1811RON$0.1904RON$0.1777RON$0.1789RON$30.61MRON$844.75M
Aug 29, 2026Aug 30, 2026RON$0.1816RON$0.1830RON$0.1734RON$0.1811RON$35.02MRON$817.86M
Aug 28, 2026Aug 29, 2026RON$0.1923RON$0.1957RON$0.1767RON$0.1816RON$36.11MRON$857.78M
Aug 27, 2026Aug 28, 2026RON$0.1957RON$0.1995RON$0.1914RON$0.1919RON$29.33MRON$894.14M
Aug 26, 2026Aug 27, 2026RON$0.1957RON$0.2007RON$0.1860RON$0.1949RON$30.90MRON$899.02M
Aug 25, 2026Aug 26, 2026RON$0.2050RON$0.2136RON$0.1957RON$0.1957RON$35.12MRON$946.47M
Aug 24, 2026Aug 25, 2026RON$0.2092RON$0.2092RON$0.2006RON$0.2044RON$29.92MRON$943.37M
Aug 23, 2026Aug 24, 2026RON$0.2044RON$0.2143RON$0.1962RON$0.2092RON$50.08MRON$948.15M
Aug 22, 2026Aug 23, 2026RON$0.2003RON$0.2239RON$0.2003RON$0.2044RON$95.98MRON$955.82M
Aug 21, 2026Aug 22, 2026RON$0.1725RON$0.2033RON$0.1722RON$0.2003RON$54.96MRON$854.24M
Aug 20, 2026Aug 21, 2026RON$0.1606RON$0.1735RON$0.1597RON$0.1725RON$49.93MRON$762.20M
Aug 19, 2026Aug 20, 2026RON$0.1495RON$0.1619RON$0.1486RON$0.1608RON$38.56MRON$705.64M
Aug 18, 2026Aug 19, 2026RON$0.1487RON$0.1500RON$0.1449RON$0.1495RON$30.26MRON$675.32M
Aug 17, 2026Aug 18, 2026RON$0.1454RON$0.1494RON$0.1452RON$0.1487RON$27.18MRON$677.16M
Aug 16, 2026Aug 17, 2026RON$0.1483RON$0.1484RON$0.1444RON$0.1454RON$26.57MRON$670.51M
Aug 15, 2026Aug 16, 2026RON$0.1512RON$0.1513RON$0.1482RON$0.1483RON$27.24MRON$686.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IOTA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IOTA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IOTA, precum și volumul istoric de tranzacționare IOTA și capitalizarea de piață.

Urmăriți istoricul IOTA în întregime, de la prețul inițial al IOTA până la cele mai recente date de preț IOTA. Instrumentul nostru de istoric al prețului IOTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile