Imagine cu IOTA
IOTAIOTA
RON$0.2773
-1.30%
1D

Istoricul prețului IOTA (IOTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.2582RON$0.2967RON$0.2582RON$0.2805RON$180.52MRON$1.30B
Oct 3, 2026Oct 4, 2026RON$0.2542RON$0.2589RON$0.2491RON$0.2582RON$46.02MRON$1.19B
Oct 2, 2026Oct 3, 2026RON$0.2598RON$0.2661RON$0.2470RON$0.2537RON$77.48MRON$1.21B
Oct 1, 2026Oct 2, 2026RON$0.2541RON$0.2677RON$0.2514RON$0.2598RON$87.46MRON$1.21B
Sep 30, 2026Oct 1, 2026RON$0.2479RON$0.2558RON$0.2427RON$0.2544RON$97.98MRON$1.16B
Sep 29, 2026Sep 30, 2026RON$0.2645RON$0.2671RON$0.2479RON$0.2479RON$339.89MRON$1.20B
Sep 28, 2026Sep 29, 2026RON$0.2428RON$0.2687RON$0.2329RON$0.2645RON$244.84MRON$1.17B
Sep 27, 2026Sep 28, 2026RON$0.2430RON$0.2430RON$0.2353RON$0.2423RON$53.96MRON$1.12B
Sep 26, 2026Sep 27, 2026RON$0.2409RON$0.2488RON$0.2357RON$0.2433RON$62.60MRON$1.12B
Sep 25, 2026Sep 26, 2026RON$0.2270RON$0.2403RON$0.2256RON$0.2403RON$52.67MRON$1.09B
Sep 24, 2026Sep 25, 2026RON$0.2196RON$0.2305RON$0.2139RON$0.2270RON$53.29MRON$1.04B
Sep 23, 2026Sep 24, 2026RON$0.2320RON$0.2395RON$0.2188RON$0.2196RON$56.33MRON$1.06B
Sep 22, 2026Sep 23, 2026RON$0.2291RON$0.2328RON$0.2210RON$0.2316RON$55.94MRON$1.05B
Sep 21, 2026Sep 22, 2026RON$0.2226RON$0.2317RON$0.2207RON$0.2285RON$73.77MRON$1.05B
Sep 20, 2026Sep 21, 2026RON$0.2261RON$0.2337RON$0.2153RON$0.2226RON$77.41MRON$1.04B
Sep 19, 2026Sep 20, 2026RON$0.2113RON$0.2271RON$0.2113RON$0.2261RON$59.06MRON$1.02B
Sep 18, 2026Sep 19, 2026RON$0.1941RON$0.2114RON$0.1935RON$0.2111RON$40.70MRON$949.93M
Sep 17, 2026Sep 18, 2026RON$0.1855RON$0.1939RON$0.1839RON$0.1939RON$42.74MRON$877.20M
Sep 16, 2026Sep 17, 2026RON$0.1834RON$0.1861RON$0.1769RON$0.1855RON$60.52MRON$846.56M
Sep 15, 2026Sep 16, 2026RON$0.2069RON$0.2069RON$0.1809RON$0.1834RON$172.76MRON$907.24M
Sep 14, 2026Sep 15, 2026RON$0.1938RON$0.2233RON$0.1936RON$0.2065RON$135.33MRON$945.21M
Sep 13, 2026Sep 14, 2026RON$0.1908RON$0.1993RON$0.1900RON$0.1938RON$29.35MRON$903.92M
Sep 12, 2026Sep 13, 2026RON$0.1890RON$0.1924RON$0.1890RON$0.1904RON$26.43MRON$884.11M
Sep 11, 2026Sep 12, 2026RON$0.1867RON$0.1966RON$0.1856RON$0.1889RON$31.50MRON$878.50M
Sep 10, 2026Sep 11, 2026RON$0.2027RON$0.2027RON$0.1862RON$0.1871RON$47.27MRON$891.53M
Sep 9, 2026Sep 10, 2026RON$0.2006RON$0.2069RON$0.1985RON$0.2018RON$37.07MRON$936.99M
Sep 8, 2026Sep 9, 2026RON$0.2015RON$0.2061RON$0.1958RON$0.2005RON$37.35MRON$935.50M
Sep 7, 2026Sep 8, 2026RON$0.2007RON$0.2026RON$0.1959RON$0.2015RON$43.71MRON$926.63M
Sep 6, 2026Sep 7, 2026RON$0.1910RON$0.2040RON$0.1910RON$0.2008RON$43.76MRON$920.15M
Sep 5, 2026Sep 6, 2026RON$0.1854RON$0.1928RON$0.1845RON$0.1911RON$34.42MRON$872.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IOTA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IOTA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IOTA, precum și volumul istoric de tranzacționare IOTA și capitalizarea de piață.

Urmăriți istoricul IOTA în întregime, de la prețul inițial al IOTA până la cele mai recente date de preț IOTA. Instrumentul nostru de istoric al prețului IOTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile