Imagine cu IO
IOio.net
RON$0.6359
-12.17%
1D

Istoricul prețului io.net (IO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.7085RON$0.7395RON$0.7048RON$0.7202RON$41.32MRON$297.34M
Oct 27, 2026Oct 28, 2026RON$0.6915RON$0.7231RON$0.6736RON$0.7085RON$25.77MRON$287.77M
Oct 26, 2026Oct 27, 2026RON$0.6927RON$0.6975RON$0.6742RON$0.6911RON$23.86MRON$284.42M
Oct 25, 2026Oct 26, 2026RON$0.7091RON$0.7146RON$0.6868RON$0.6927RON$28.58MRON$288.89M
Oct 24, 2026Oct 25, 2026RON$0.7416RON$0.7495RON$0.6875RON$0.7076RON$42.31MRON$296.48M
Oct 23, 2026Oct 24, 2026RON$0.7312RON$0.7653RON$0.7209RON$0.7392RON$33.88MRON$309.91M
Oct 22, 2026Oct 23, 2026RON$0.7782RON$0.7831RON$0.7295RON$0.7312RON$39.47MRON$310.37M
Oct 21, 2026Oct 22, 2026RON$0.7803RON$0.8105RON$0.7672RON$0.7804RON$63.68MRON$323.37M
Oct 20, 2026Oct 21, 2026RON$0.7336RON$0.8005RON$0.7208RON$0.7803RON$63.14MRON$317.28M
Oct 19, 2026Oct 20, 2026RON$0.7130RON$0.7385RON$0.7129RON$0.7336RON$31.32MRON$298.89M
Oct 18, 2026Oct 19, 2026RON$0.7387RON$0.7428RON$0.6845RON$0.7130RON$35.80MRON$296.26M
Oct 17, 2026Oct 18, 2026RON$0.7717RON$0.7867RON$0.7187RON$0.7387RON$42.01MRON$311.69M
Oct 16, 2026Oct 17, 2026RON$0.7842RON$0.7920RON$0.7437RON$0.7717RON$56.72MRON$319.10M
Oct 15, 2026Oct 16, 2026RON$0.7985RON$0.8040RON$0.7344RON$0.7832RON$75.18MRON$319.51M
Oct 14, 2026Oct 15, 2026RON$0.7797RON$0.8076RON$0.7546RON$0.8003RON$50.16MRON$322.44M
Oct 13, 2026Oct 14, 2026RON$0.7643RON$0.8084RON$0.7490RON$0.7797RON$120.62MRON$324.57M
Oct 12, 2026Oct 13, 2026RON$0.8671RON$0.9268RON$0.7651RON$0.7659RON$235.58MRON$347.73M
Oct 11, 2026Oct 12, 2026RON$0.7388RON$0.8779RON$0.7252RON$0.8629RON$62.21MRON$320.63M
Oct 10, 2026Oct 11, 2026RON$0.7247RON$0.7522RON$0.7158RON$0.7403RON$35.80MRON$300.36M
Oct 9, 2026Oct 10, 2026RON$0.7033RON$0.7249RON$0.6924RON$0.7247RON$52.65MRON$291.35M
Oct 8, 2026Oct 9, 2026RON$0.7534RON$0.7766RON$0.6755RON$0.7048RON$64.15MRON$302.77M
Oct 7, 2026Oct 8, 2026RON$0.8240RON$0.8274RON$0.7267RON$0.7534RON$58.68MRON$311.28M
Oct 6, 2026Oct 7, 2026RON$0.8189RON$0.8378RON$0.7952RON$0.8230RON$43.71MRON$334.14M
Oct 5, 2026Oct 6, 2026RON$0.8289RON$0.8365RON$0.8014RON$0.8190RON$73.76MRON$336.73M
Oct 4, 2026Oct 5, 2026RON$0.8111RON$0.8719RON$0.7960RON$0.8272RON$106.66MRON$338.36M
Oct 3, 2026Oct 4, 2026RON$0.7348RON$0.8128RON$0.7272RON$0.8111RON$53.31MRON$312.32M
Oct 2, 2026Oct 3, 2026RON$0.7505RON$0.7728RON$0.7164RON$0.7348RON$40.44MRON$308.09M
Oct 1, 2026Oct 2, 2026RON$0.7775RON$0.7876RON$0.7421RON$0.7493RON$47.81MRON$308.69M
Sep 30, 2026Oct 1, 2026RON$0.7494RON$0.8065RON$0.7474RON$0.7775RON$48.78MRON$307.53M
Sep 29, 2026Sep 30, 2026RON$0.7508RON$0.7932RON$0.7267RON$0.7494RON$56.46MRON$300.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului io.net cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii io.net – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul io.net, precum și volumul istoric de tranzacționare IO și capitalizarea de piață.

Urmăriți istoricul io.net în întregime, de la prețul inițial al io.net până la cele mai recente date de preț IO. Instrumentul nostru de istoric al prețului IO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile