Imagine cu IO
IOio.net
RON$0.5920
0.68%
1D

Istoricul prețului io.net (IO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.5832RON$0.5923RON$0.5784RON$0.5824RON$38.98MRON$232.61M
Sep 11, 2026Sep 12, 2026RON$0.5787RON$0.6078RON$0.5731RON$0.5826RON$46.94MRON$231.35M
Sep 10, 2026Sep 11, 2026RON$0.6099RON$0.6120RON$0.5782RON$0.5801RON$76.78MRON$233.52M
Sep 9, 2026Sep 10, 2026RON$0.6221RON$0.6479RON$0.6016RON$0.6098RON$68.85MRON$247.77M
Sep 8, 2026Sep 9, 2026RON$0.6393RON$0.6518RON$0.6159RON$0.6221RON$57.01MRON$249.23M
Sep 7, 2026Sep 8, 2026RON$0.6331RON$0.6514RON$0.6206RON$0.6383RON$85.98MRON$250.36M
Sep 6, 2026Sep 7, 2026RON$0.5884RON$0.6361RON$0.5878RON$0.6324RON$47.42MRON$241.32M
Sep 5, 2026Sep 6, 2026RON$0.5745RON$0.5924RON$0.5730RON$0.5884RON$34.95MRON$230.56M
Sep 4, 2026Sep 5, 2026RON$0.6003RON$0.6062RON$0.5666RON$0.5745RON$44.03MRON$231.29M
Sep 3, 2026Sep 4, 2026RON$0.5809RON$0.6088RON$0.5809RON$0.6005RON$38.11MRON$234.80M
Sep 2, 2026Sep 3, 2026RON$0.5846RON$0.5932RON$0.5713RON$0.5809RON$29.02MRON$228.47M
Sep 1, 2026Sep 2, 2026RON$0.5826RON$0.5999RON$0.5740RON$0.5846RON$32.36MRON$228.76M
Aug 31, 2026Sep 1, 2026RON$0.5699RON$0.5933RON$0.5685RON$0.5821RON$34.94MRON$221.04M
Aug 30, 2026Aug 31, 2026RON$0.5872RON$0.6054RON$0.5638RON$0.5686RON$23.87MRON$226.15M
Aug 29, 2026Aug 30, 2026RON$0.5947RON$0.5989RON$0.5841RON$0.5873RON$31.39MRON$225.02M
Aug 28, 2026Aug 29, 2026RON$0.6331RON$0.6411RON$0.5846RON$0.5947RON$33.25MRON$232.78M
Aug 27, 2026Aug 28, 2026RON$0.6326RON$0.6506RON$0.6136RON$0.6346RON$33.98MRON$240.74M
Aug 26, 2026Aug 27, 2026RON$0.6217RON$0.6368RON$0.6072RON$0.6317RON$32.15MRON$237.75M
Aug 25, 2026Aug 26, 2026RON$0.6547RON$0.6712RON$0.6160RON$0.6203RON$49.02MRON$244.96M
Aug 24, 2026Aug 25, 2026RON$0.6604RON$0.6768RON$0.6295RON$0.6531RON$48.44MRON$248.13M
Aug 23, 2026Aug 24, 2026RON$0.6231RON$0.6698RON$0.5954RON$0.6590RON$47.52MRON$242.41M
Aug 22, 2026Aug 23, 2026RON$0.6376RON$0.6785RON$0.6163RON$0.6244RON$83.41MRON$242.62M
Aug 21, 2026Aug 22, 2026RON$0.5925RON$0.6482RON$0.5884RON$0.6376RON$75.03MRON$236.35M
Aug 20, 2026Aug 21, 2026RON$0.5564RON$0.5946RON$0.5519RON$0.5925RON$51.57MRON$216.88M
Aug 19, 2026Aug 20, 2026RON$0.5270RON$0.5599RON$0.5141RON$0.5577RON$38.49MRON$202.68M
Aug 18, 2026Aug 19, 2026RON$0.5066RON$0.5321RON$0.5022RON$0.5272RON$37.16MRON$196.74M
Aug 17, 2026Aug 18, 2026RON$0.5009RON$0.5204RON$0.5009RON$0.5066RON$24.10MRON$194.20M
Aug 16, 2026Aug 17, 2026RON$0.5105RON$0.5158RON$0.4960RON$0.5011RON$28.85MRON$193.43M
Aug 15, 2026Aug 16, 2026RON$0.4998RON$0.5292RON$0.4998RON$0.5099RON$44.21MRON$195.91M
Aug 14, 2026Aug 15, 2026RON$0.5151RON$0.5173RON$0.4907RON$0.4998RON$38.68MRON$190.94M
Aug 13, 2026Aug 14, 2026RON$0.5034RON$0.5309RON$0.4948RON$0.5172RON$39.70MRON$193.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului io.net cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii io.net – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul io.net, precum și volumul istoric de tranzacționare IO și capitalizarea de piață.

Urmăriți istoricul io.net în întregime, de la prețul inițial al io.net până la cele mai recente date de preț IO. Instrumentul nostru de istoric al prețului IO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile