Imagine cu INU
INUINU
RON$0.0₉9811
-3.11%
1D

Istoricul prețului INU (INU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₈1015RON$0.0₈1019RON$0.0₈1015RON$0.0₈1017RON$1,822.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1015RON$0.0₈1015RON$0.0₈1015RON$0.0₈1015RON$1,838.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1015RON$0.0₈1015RON$0.0₈1015RON$0.0₈1015RON$1,838.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1015RON$0.0₈1015RON$0.0₈1015RON$0.0₈1015RON$1,838.92RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1015RON$0.0₈1015RON$0.0₈1015RON$0.0₈1015RON$1,838.92RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1008RON$0.0₈1015RON$0.0₈1001RON$0.0₈1015RON$1,831.88RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1076RON$0.0₈1076RON$0.0₈1009RON$0.0₈1009RON$760.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$753.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$753.30RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$753.30RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$753.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$753.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$0.0₈1076RON$753.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1075RON$0.0₈1076RON$0.0₈1074RON$0.0₈1076RON$753.27RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1120RON$0.0₈1120RON$0.0₈1070RON$0.0₈1075RON$835.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$936.52RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$936.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$936.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$936.52RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$936.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$936.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$0.0₈1120RON$936.52RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1121RON$0.0₈1142RON$0.0₈1109RON$0.0₈1120RON$2,689.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1120RON$0.0₈1123RON$0.0₈1084RON$0.0₈1121RON$2,187.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1109RON$0.0₈1129RON$0.0₈1109RON$0.0₈1120RON$1,595.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1109RON$0.0₈1109RON$0.0₈1109RON$0.0₈1109RON$504.16RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1106RON$0.0₈1109RON$0.0₈1106RON$0.0₈1109RON$504.13RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1104RON$0.0₈1112RON$0.0₈1090RON$0.0₈1106RON$519.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1124RON$0.0₈1124RON$0.0₈1104RON$0.0₈1104RON$14.61RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1124RON$0.0₈1124RON$0.0₈1124RON$0.0₈1124RON$7.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului INU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii INU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul INU, precum și volumul istoric de tranzacționare INU și capitalizarea de piață.

Urmăriți istoricul INU în întregime, de la prețul inițial al INU până la cele mai recente date de preț INU. Instrumentul nostru de istoric al prețului INU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile