Imagine cu ITP
ITPInterport Token
RON$0.01761
0.02%
1D

Istoricul prețului Interport Token (ITP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.01761RON$0.01761RON$0.01761RON$0.01761RON$3.38RON$45,700
Sep 28, 2026Sep 29, 2026RON$0.01761RON$0.01761RON$0.01761RON$0.01761RON$3.38RON$45,700
Sep 27, 2026Sep 28, 2026RON$0.01761RON$0.01761RON$0.01761RON$0.01761RON$3.38RON$45,700
Sep 26, 2026Sep 27, 2026RON$0.01761RON$0.01761RON$0.01761RON$0.01761RON$3.38RON$45,700
Sep 25, 2026Sep 26, 2026RON$0.01759RON$0.01764RON$0.01759RON$0.01761RON$3.38RON$45,701
Sep 24, 2026Sep 25, 2026RON$0.01627RON$0.01765RON$0.01627RON$0.01759RON$40.83RON$43,523
Sep 23, 2026Sep 24, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 22, 2026Sep 23, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 21, 2026Sep 22, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 20, 2026Sep 21, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 19, 2026Sep 20, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 18, 2026Sep 19, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 17, 2026Sep 18, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 16, 2026Sep 17, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 15, 2026Sep 16, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 14, 2026Sep 15, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 13, 2026Sep 14, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 12, 2026Sep 13, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 11, 2026Sep 12, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 10, 2026Sep 11, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 9, 2026Sep 10, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$63.50RON$42,213
Sep 8, 2026Sep 9, 2026RON$0.01624RON$0.01638RON$0.01608RON$0.01627RON$85.29RON$42,136
Sep 7, 2026Sep 8, 2026RON$0.01624RON$0.01624RON$0.01624RON$0.01624RON$128.23RON$42,149
Sep 6, 2026Sep 7, 2026RON$0.01624RON$0.01624RON$0.01624RON$0.01624RON$128.23RON$42,149
Sep 5, 2026Sep 6, 2026RON$0.01624RON$0.01624RON$0.01624RON$0.01624RON$128.23RON$42,149
Sep 4, 2026Sep 5, 2026RON$0.01624RON$0.01624RON$0.01624RON$0.01624RON$128.23RON$42,149
Sep 3, 2026Sep 4, 2026RON$0.01624RON$0.01624RON$0.01624RON$0.01624RON$128.23RON$42,149
Sep 2, 2026Sep 3, 2026RON$0.01624RON$0.01624RON$0.01624RON$0.01624RON$128.23RON$42,149
Sep 1, 2026Sep 2, 2026RON$0.01624RON$0.01624RON$0.01624RON$0.01624RON$128.23RON$42,149
Aug 31, 2026Sep 1, 2026RON$0.01624RON$0.01624RON$0.01624RON$0.01624RON$128.23RON$42,149
Aug 30, 2026Aug 31, 2026RON$0.01624RON$0.01624RON$0.01624RON$0.01624RON$128.23RON$42,149

Obțineți o imagine de ansamblu completă asupra istoricului prețului Interport Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Interport Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Interport Token, precum și volumul istoric de tranzacționare ITP și capitalizarea de piață.

Urmăriți istoricul Interport Token în întregime, de la prețul inițial al Interport Token până la cele mai recente date de preț ITP. Instrumentul nostru de istoric al prețului ITP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile