Imagine cu ITP
ITPInterport Token
RON$0.01631
0.34%
1D

Istoricul prețului Interport Token (ITP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 20, 2026Oct 21, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 19, 2026Oct 20, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 18, 2026Oct 19, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 17, 2026Oct 18, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 16, 2026Oct 17, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 15, 2026Oct 16, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 14, 2026Oct 15, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 13, 2026Oct 14, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 12, 2026Oct 13, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 11, 2026Oct 12, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 10, 2026Oct 11, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 9, 2026Oct 10, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 8, 2026Oct 9, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 7, 2026Oct 8, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 6, 2026Oct 7, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 5, 2026Oct 6, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 4, 2026Oct 5, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 3, 2026Oct 4, 2026RON$0.01631RON$0.01631RON$0.01631RON$0.01631RON$53.00RON$42,321
Oct 2, 2026Oct 3, 2026RON$0.01806RON$0.01806RON$0.01620RON$0.01631RON$39.91RON$43,507
Oct 1, 2026Oct 2, 2026RON$0.01806RON$0.01806RON$0.01806RON$0.01806RON$3.47RON$46,866
Sep 30, 2026Oct 1, 2026RON$0.01806RON$0.01806RON$0.01806RON$0.01806RON$3.47RON$46,866
Sep 29, 2026Sep 30, 2026RON$0.01806RON$0.01806RON$0.01806RON$0.01806RON$3.47RON$46,866
Sep 28, 2026Sep 29, 2026RON$0.01806RON$0.01806RON$0.01806RON$0.01806RON$3.47RON$46,866
Sep 27, 2026Sep 28, 2026RON$0.01806RON$0.01806RON$0.01806RON$0.01806RON$3.47RON$46,866
Sep 26, 2026Sep 27, 2026RON$0.01806RON$0.01806RON$0.01806RON$0.01806RON$3.47RON$46,866
Sep 25, 2026Sep 26, 2026RON$0.01804RON$0.01809RON$0.01804RON$0.01806RON$3.47RON$46,867
Sep 24, 2026Sep 25, 2026RON$0.01668RON$0.01810RON$0.01668RON$0.01804RON$40.50RON$44,711
Sep 23, 2026Sep 24, 2026RON$0.01668RON$0.01668RON$0.01668RON$0.01668RON$65.12RON$43,290
Sep 22, 2026Sep 23, 2026RON$0.01668RON$0.01668RON$0.01668RON$0.01668RON$65.12RON$43,290

Obțineți o imagine de ansamblu completă asupra istoricului prețului Interport Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Interport Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Interport Token, precum și volumul istoric de tranzacționare ITP și capitalizarea de piață.

Urmăriți istoricul Interport Token în întregime, de la prețul inițial al Interport Token până la cele mai recente date de preț ITP. Instrumentul nostru de istoric al prețului ITP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile