Imagine cu ITP
ITPInterport Token
RON$0.01627
0.23%
1D

Istoricul prețului Interport Token (ITP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 21, 2026Oct 22, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 20, 2026Oct 21, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 19, 2026Oct 20, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 18, 2026Oct 19, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 17, 2026Oct 18, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 16, 2026Oct 17, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 15, 2026Oct 16, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 14, 2026Oct 15, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 13, 2026Oct 14, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 12, 2026Oct 13, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 11, 2026Oct 12, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 10, 2026Oct 11, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 9, 2026Oct 10, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 8, 2026Oct 9, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 7, 2026Oct 8, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 6, 2026Oct 7, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 5, 2026Oct 6, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 4, 2026Oct 5, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 3, 2026Oct 4, 2026RON$0.01627RON$0.01627RON$0.01627RON$0.01627RON$52.89RON$42,230
Oct 2, 2026Oct 3, 2026RON$0.01802RON$0.01802RON$0.01617RON$0.01627RON$39.83RON$43,413
Oct 1, 2026Oct 2, 2026RON$0.01802RON$0.01802RON$0.01802RON$0.01802RON$3.46RON$46,765
Sep 30, 2026Oct 1, 2026RON$0.01802RON$0.01802RON$0.01802RON$0.01802RON$3.46RON$46,765
Sep 29, 2026Sep 30, 2026RON$0.01802RON$0.01802RON$0.01802RON$0.01802RON$3.46RON$46,765
Sep 28, 2026Sep 29, 2026RON$0.01802RON$0.01802RON$0.01802RON$0.01802RON$3.46RON$46,765
Sep 27, 2026Sep 28, 2026RON$0.01802RON$0.01802RON$0.01802RON$0.01802RON$3.46RON$46,765
Sep 26, 2026Sep 27, 2026RON$0.01802RON$0.01802RON$0.01802RON$0.01802RON$3.46RON$46,765
Sep 25, 2026Sep 26, 2026RON$0.01800RON$0.01805RON$0.01800RON$0.01802RON$3.46RON$46,766
Sep 24, 2026Sep 25, 2026RON$0.01665RON$0.01806RON$0.01665RON$0.01800RON$40.41RON$44,615
Sep 23, 2026Sep 24, 2026RON$0.01665RON$0.01665RON$0.01665RON$0.01665RON$64.98RON$43,197

Obțineți o imagine de ansamblu completă asupra istoricului prețului Interport Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Interport Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Interport Token, precum și volumul istoric de tranzacționare ITP și capitalizarea de piață.

Urmăriți istoricul Interport Token în întregime, de la prețul inițial al Interport Token până la cele mai recente date de preț ITP. Instrumentul nostru de istoric al prețului ITP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile