Imagine cu ITP
ITPInterport Token
RON$0.01578
-0.35%
1D

Istoricul prețului Interport Token (ITP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.01578RON$0.01578RON$0.01578RON$0.01578RON$124.59RON$40,951
Sep 1, 2026Sep 2, 2026RON$0.01578RON$0.01578RON$0.01578RON$0.01578RON$124.59RON$40,951
Aug 31, 2026Sep 1, 2026RON$0.01578RON$0.01578RON$0.01578RON$0.01578RON$124.59RON$40,951
Aug 30, 2026Aug 31, 2026RON$0.01578RON$0.01578RON$0.01578RON$0.01578RON$124.59RON$40,951
Aug 29, 2026Aug 30, 2026RON$0.01578RON$0.01578RON$0.01578RON$0.01578RON$124.59RON$40,951
Aug 28, 2026Aug 29, 2026RON$0.01579RON$0.01579RON$0.01576RON$0.01578RON$124.65RON$40,950
Aug 27, 2026Aug 28, 2026RON$0.01285RON$0.01655RON$0.01285RON$0.01579RON$29.92RON$41,567
Aug 26, 2026Aug 27, 2026RON$0.01285RON$0.01285RON$0.01285RON$0.01285RON$45.29RON$33,359
Aug 25, 2026Aug 26, 2026RON$0.01285RON$0.01285RON$0.01285RON$0.01285RON$45.29RON$33,359
Aug 24, 2026Aug 25, 2026RON$0.01285RON$0.01285RON$0.01285RON$0.01285RON$45.29RON$33,359
Aug 23, 2026Aug 24, 2026RON$0.01285RON$0.01285RON$0.01285RON$0.01285RON$45.29RON$33,359
Aug 22, 2026Aug 23, 2026RON$0.01285RON$0.01285RON$0.01285RON$0.01285RON$45.29RON$33,359
Aug 21, 2026Aug 22, 2026RON$0.01285RON$0.01285RON$0.01285RON$0.01285RON$45.29RON$33,359
Aug 20, 2026Aug 21, 2026RON$0.01285RON$0.01285RON$0.01285RON$0.01285RON$45.29RON$33,359
Aug 19, 2026Aug 20, 2026RON$0.01285RON$0.01285RON$0.01285RON$0.01285RON$45.29RON$33,359
Aug 18, 2026Aug 19, 2026RON$0.01285RON$0.01285RON$0.01285RON$0.01285RON$45.29RON$33,359
Aug 17, 2026Aug 18, 2026RON$0.01280RON$0.01285RON$0.01277RON$0.01285RON$45.27RON$33,339
Aug 16, 2026Aug 17, 2026RON$0.01270RON$0.01284RON$0.01270RON$0.01280RON$345,417RON$33,031
Aug 15, 2026Aug 16, 2026RON$0.01270RON$0.01270RON$0.01270RON$0.01270RON$434,399RON$32,966
Aug 14, 2026Aug 15, 2026RON$0.01270RON$0.01270RON$0.01270RON$0.01270RON$434,399RON$32,966
Aug 13, 2026Aug 14, 2026RON$0.01270RON$0.01270RON$0.01270RON$0.01270RON$434,399RON$32,966
Aug 12, 2026Aug 13, 2026RON$0.01270RON$0.01270RON$0.01270RON$0.01270RON$434,399RON$32,966
Aug 11, 2026Aug 12, 2026RON$0.01270RON$0.01270RON$0.01270RON$0.01270RON$434,399RON$32,966
Aug 10, 2026Aug 11, 2026RON$0.01270RON$0.01270RON$0.01270RON$0.01270RON$434,399RON$32,966
Aug 9, 2026Aug 10, 2026RON$0.01267RON$0.01272RON$0.01263RON$0.01270RON$433,402RON$32,890
Aug 8, 2026Aug 9, 2026RON$0.02185RON$0.02185RON$0.01265RON$0.01266RON$13,584RON$55,949
Aug 7, 2026Aug 8, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$12.78RON$56,697
Aug 6, 2026Aug 7, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$12.78RON$56,697
Aug 5, 2026Aug 6, 2026RON$0.02240RON$0.02240RON$0.02136RON$0.02185RON$12.06RON$56,105
Aug 4, 2026Aug 5, 2026RON$0.02240RON$0.02240RON$0.02240RON$0.02240RON$0.00005314RON$58,136
Aug 3, 2026Aug 4, 2026RON$0.02240RON$0.02240RON$0.02240RON$0.02240RON$0.00005314RON$58,136

Obțineți o imagine de ansamblu completă asupra istoricului prețului Interport Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Interport Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Interport Token, precum și volumul istoric de tranzacționare ITP și capitalizarea de piață.

Urmăriți istoricul Interport Token în întregime, de la prețul inițial al Interport Token până la cele mai recente date de preț ITP. Instrumentul nostru de istoric al prețului ITP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile