Imagine cu ICP
ICPInternet Computer
RON$12.39
-0.42%
1D

Istoricul prețului Internet Computer (ICP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$12.61RON$12.75RON$12.30RON$12.62RON$183.77MRON$6.99B
Oct 25, 2026Oct 26, 2026RON$12.84RON$12.84RON$12.40RON$12.58RON$155.20MRON$7.06B
Oct 24, 2026Oct 25, 2026RON$13.11RON$13.16RON$12.50RON$12.84RON$210.16MRON$7.17B
Oct 23, 2026Oct 24, 2026RON$12.99RON$13.36RON$12.80RON$13.06RON$225.76MRON$7.38B
Oct 22, 2026Oct 23, 2026RON$13.82RON$13.96RON$12.93RON$12.96RON$248.44MRON$7.45B
Oct 21, 2026Oct 22, 2026RON$13.96RON$14.27RON$13.82RON$13.82RON$227.29MRON$7.84B
Oct 20, 2026Oct 21, 2026RON$13.73RON$14.07RON$13.43RON$13.95RON$164.31MRON$7.66B
Oct 19, 2026Oct 20, 2026RON$13.87RON$14.03RON$13.53RON$13.73RON$200.20MRON$7.69B
Oct 18, 2026Oct 19, 2026RON$13.99RON$14.09RON$13.27RON$13.90RON$173.02MRON$7.69B
Oct 17, 2026Oct 18, 2026RON$14.50RON$14.59RON$13.79RON$14.02RON$195.31MRON$7.94B
Oct 16, 2026Oct 17, 2026RON$14.59RON$14.87RON$14.22RON$14.46RON$311.13MRON$8.13B
Oct 15, 2026Oct 16, 2026RON$14.59RON$14.79RON$13.71RON$14.59RON$325.75MRON$7.95B
Oct 14, 2026Oct 15, 2026RON$14.94RON$15.06RON$14.29RON$14.59RON$279.66MRON$8.17B
Oct 13, 2026Oct 14, 2026RON$14.88RON$15.56RON$14.47RON$14.94RON$506.23MRON$8.36B
Oct 12, 2026Oct 13, 2026RON$16.51RON$16.72RON$14.88RON$14.89RON$631.09MRON$8.94B
Oct 11, 2026Oct 12, 2026RON$14.92RON$16.66RON$14.54RON$16.47RON$287.13MRON$8.44B
Oct 10, 2026Oct 11, 2026RON$14.62RON$15.25RON$14.55RON$14.94RON$300.51MRON$8.33B
Oct 9, 2026Oct 10, 2026RON$13.94RON$14.65RON$13.94RON$14.63RON$440.07MRON$8.02B
Oct 8, 2026Oct 9, 2026RON$15.43RON$15.48RON$13.74RON$14.00RON$342.53MRON$8.22B
Oct 7, 2026Oct 8, 2026RON$16.08RON$16.08RON$14.89RON$15.43RON$413.47MRON$8.51B
Oct 6, 2026Oct 7, 2026RON$17.10RON$17.12RON$16.02RON$16.07RON$509.77MRON$9.19B
Oct 5, 2026Oct 6, 2026RON$16.01RON$17.13RON$15.48RON$17.09RON$407.04MRON$9.03B
Oct 4, 2026Oct 5, 2026RON$16.00RON$16.60RON$15.71RON$16.01RON$342.83MRON$8.93B
Oct 3, 2026Oct 4, 2026RON$15.63RON$16.10RON$15.63RON$16.00RON$317.40MRON$8.83B
Oct 2, 2026Oct 3, 2026RON$15.65RON$15.90RON$15.18RON$15.63RON$304.25MRON$8.69B
Oct 1, 2026Oct 2, 2026RON$15.84RON$16.23RON$15.41RON$15.63RON$456.83MRON$8.76B
Sep 30, 2026Oct 1, 2026RON$16.36RON$16.81RON$15.68RON$15.81RON$846.64MRON$9.05B
Sep 29, 2026Sep 30, 2026RON$14.97RON$16.84RON$14.59RON$16.38RON$709.66MRON$8.82B
Sep 28, 2026Sep 29, 2026RON$15.07RON$15.13RON$13.99RON$14.92RON$389.48MRON$8.07B
Sep 27, 2026Sep 28, 2026RON$15.27RON$15.48RON$14.83RON$15.08RON$387.73MRON$8.47B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Internet Computer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Internet Computer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Internet Computer, precum și volumul istoric de tranzacționare ICP și capitalizarea de piață.

Urmăriți istoricul Internet Computer în întregime, de la prețul inițial al Internet Computer până la cele mai recente date de preț ICP. Instrumentul nostru de istoric al prețului ICP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile