Imagine cu ICP
ICPInternet Computer
RON$11.81
5.46%
1D

Istoricul prețului Internet Computer (ICP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$11.37RON$11.77RON$11.16RON$11.76RON$323.58MRON$6.36B
Sep 15, 2026Sep 16, 2026RON$12.56RON$12.56RON$11.22RON$11.37RON$321.39MRON$6.57B
Sep 14, 2026Sep 15, 2026RON$12.66RON$13.05RON$12.41RON$12.59RON$329.78MRON$7.06B
Sep 13, 2026Sep 14, 2026RON$12.52RON$12.93RON$12.10RON$12.64RON$193.94MRON$6.94B
Sep 12, 2026Sep 13, 2026RON$12.47RON$12.77RON$12.44RON$12.51RON$242.75MRON$7.02B
Sep 11, 2026Sep 12, 2026RON$12.88RON$13.12RON$12.44RON$12.46RON$343.66MRON$7.07B
Sep 10, 2026Sep 11, 2026RON$12.74RON$12.92RON$12.38RON$12.88RON$383.20MRON$7.04B
Sep 9, 2026Sep 10, 2026RON$13.46RON$13.55RON$12.68RON$12.74RON$494.12MRON$7.30B
Sep 8, 2026Sep 9, 2026RON$13.69RON$14.22RON$13.30RON$13.48RON$947.84MRON$7.65B
Sep 7, 2026Sep 8, 2026RON$12.53RON$14.27RON$12.33RON$13.73RON$925.14MRON$7.48B
Sep 6, 2026Sep 7, 2026RON$12.23RON$12.77RON$12.05RON$12.52RON$446.78MRON$6.84B
Sep 5, 2026Sep 6, 2026RON$11.31RON$12.41RON$11.29RON$12.24RON$452.65MRON$6.66B
Sep 4, 2026Sep 5, 2026RON$11.51RON$11.87RON$11.15RON$11.31RON$368.23MRON$6.40B
Sep 3, 2026Sep 4, 2026RON$11.31RON$11.67RON$11.15RON$11.51RON$333.48MRON$6.38B
Sep 2, 2026Sep 3, 2026RON$11.37RON$11.82RON$11.15RON$11.29RON$393.57MRON$6.36B
Sep 1, 2026Sep 2, 2026RON$10.98RON$11.50RON$10.90RON$11.35RON$227.86MRON$6.21B
Aug 31, 2026Sep 1, 2026RON$10.75RON$11.12RON$10.73RON$10.98RON$264.54MRON$6.10B
Aug 30, 2026Aug 31, 2026RON$11.37RON$11.37RON$10.67RON$10.72RON$252.12MRON$6.22B
Aug 29, 2026Aug 30, 2026RON$10.94RON$11.61RON$10.90RON$11.37RON$270.11MRON$6.28B
Aug 28, 2026Aug 29, 2026RON$11.26RON$11.39RON$10.70RON$10.94RON$219.76MRON$6.11B
Aug 27, 2026Aug 28, 2026RON$11.01RON$11.34RON$10.91RON$11.26RON$257.08MRON$6.19B
Aug 26, 2026Aug 27, 2026RON$10.89RON$11.07RON$10.66RON$10.99RON$293.71MRON$6.06B
Aug 25, 2026Aug 26, 2026RON$11.07RON$11.41RON$10.77RON$10.87RON$353.36MRON$6.16B
Aug 24, 2026Aug 25, 2026RON$11.14RON$11.21RON$10.82RON$11.05RON$389.57MRON$6.14B
Aug 23, 2026Aug 24, 2026RON$10.70RON$11.24RON$10.45RON$11.14RON$555.59MRON$6.09B
Aug 22, 2026Aug 23, 2026RON$11.57RON$12.40RON$10.66RON$10.72RON$740.45MRON$6.22B
Aug 21, 2026Aug 22, 2026RON$10.95RON$11.71RON$10.91RON$11.56RON$446.47MRON$6.26B
Aug 20, 2026Aug 21, 2026RON$10.56RON$11.03RON$10.44RON$10.93RON$406.44MRON$5.95B
Aug 19, 2026Aug 20, 2026RON$10.04RON$10.62RON$9.91RON$10.54RON$228.77MRON$5.65B
Aug 18, 2026Aug 19, 2026RON$10.32RON$10.48RON$9.98RON$10.04RON$199.28MRON$5.68B
Aug 17, 2026Aug 18, 2026RON$10.32RON$10.61RON$10.26RON$10.31RON$181.37MRON$5.77B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Internet Computer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Internet Computer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Internet Computer, precum și volumul istoric de tranzacționare ICP și capitalizarea de piață.

Urmăriți istoricul Internet Computer în întregime, de la prețul inițial al Internet Computer până la cele mai recente date de preț ICP. Instrumentul nostru de istoric al prețului ICP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile