Imagine cu ICP
ICPInternet Computer
RON$12.57
2.24%
1D

Istoricul prețului Internet Computer (ICP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$12.65RON$12.67RON$12.29RON$12.47RON$208.00MRON$6.92B
Oct 26, 2026Oct 27, 2026RON$12.64RON$12.79RON$12.33RON$12.65RON$184.26MRON$7.00B
Oct 25, 2026Oct 26, 2026RON$12.87RON$12.88RON$12.43RON$12.61RON$155.61MRON$7.08B
Oct 24, 2026Oct 25, 2026RON$13.15RON$13.19RON$12.54RON$12.87RON$210.72MRON$7.19B
Oct 23, 2026Oct 24, 2026RON$13.02RON$13.40RON$12.83RON$13.10RON$226.36MRON$7.40B
Oct 22, 2026Oct 23, 2026RON$13.86RON$14.00RON$12.96RON$13.00RON$249.10MRON$7.46B
Oct 21, 2026Oct 22, 2026RON$14.00RON$14.31RON$13.86RON$13.86RON$227.89MRON$7.86B
Oct 20, 2026Oct 21, 2026RON$13.76RON$14.10RON$13.47RON$13.99RON$164.75MRON$7.68B
Oct 19, 2026Oct 20, 2026RON$13.90RON$14.07RON$13.57RON$13.76RON$200.73MRON$7.71B
Oct 18, 2026Oct 19, 2026RON$14.03RON$14.13RON$13.31RON$13.93RON$173.48MRON$7.71B
Oct 17, 2026Oct 18, 2026RON$14.54RON$14.63RON$13.82RON$14.06RON$195.83MRON$7.96B
Oct 16, 2026Oct 17, 2026RON$14.63RON$14.91RON$14.26RON$14.50RON$311.95MRON$8.15B
Oct 15, 2026Oct 16, 2026RON$14.63RON$14.82RON$13.75RON$14.63RON$326.61MRON$7.97B
Oct 14, 2026Oct 15, 2026RON$14.98RON$15.10RON$14.33RON$14.63RON$280.41MRON$8.20B
Oct 13, 2026Oct 14, 2026RON$14.92RON$15.60RON$14.51RON$14.98RON$507.57MRON$8.39B
Oct 12, 2026Oct 13, 2026RON$16.55RON$16.77RON$14.92RON$14.93RON$632.76MRON$8.96B
Oct 11, 2026Oct 12, 2026RON$14.96RON$16.70RON$14.57RON$16.51RON$287.89MRON$8.46B
Oct 10, 2026Oct 11, 2026RON$14.66RON$15.29RON$14.59RON$14.98RON$301.31MRON$8.35B
Oct 9, 2026Oct 10, 2026RON$13.98RON$14.69RON$13.98RON$14.67RON$441.23MRON$8.04B
Oct 8, 2026Oct 9, 2026RON$15.47RON$15.52RON$13.78RON$14.04RON$343.44MRON$8.24B
Oct 7, 2026Oct 8, 2026RON$16.12RON$16.12RON$14.93RON$15.47RON$414.56MRON$8.53B
Oct 6, 2026Oct 7, 2026RON$17.15RON$17.16RON$16.07RON$16.11RON$511.12MRON$9.21B
Oct 5, 2026Oct 6, 2026RON$16.05RON$17.17RON$15.52RON$17.14RON$408.12MRON$9.05B
Oct 4, 2026Oct 5, 2026RON$16.04RON$16.64RON$15.75RON$16.05RON$343.74MRON$8.95B
Oct 3, 2026Oct 4, 2026RON$15.67RON$16.14RON$15.67RON$16.04RON$318.24MRON$8.85B
Oct 2, 2026Oct 3, 2026RON$15.69RON$15.94RON$15.22RON$15.67RON$305.05MRON$8.71B
Oct 1, 2026Oct 2, 2026RON$15.88RON$16.27RON$15.45RON$15.67RON$458.04MRON$8.78B
Sep 30, 2026Oct 1, 2026RON$16.40RON$16.86RON$15.72RON$15.85RON$848.89MRON$9.08B
Sep 29, 2026Sep 30, 2026RON$15.01RON$16.88RON$14.63RON$16.42RON$711.54MRON$8.85B
Sep 28, 2026Sep 29, 2026RON$15.11RON$15.17RON$14.03RON$14.96RON$390.51MRON$8.09B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Internet Computer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Internet Computer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Internet Computer, precum și volumul istoric de tranzacționare ICP și capitalizarea de piață.

Urmăriți istoricul Internet Computer în întregime, de la prețul inițial al Internet Computer până la cele mai recente date de preț ICP. Instrumentul nostru de istoric al prețului ICP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile