Imagine cu ICP
ICPInternet Computer
RON$15.02
-1.21%
1D

Istoricul prețului Internet Computer (ICP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$16.02RON$16.02RON$14.83RON$15.37RON$593.94MRON$8.47B
Oct 6, 2026Oct 7, 2026RON$17.04RON$17.05RON$15.96RON$16.01RON$771.21MRON$9.16B
Oct 5, 2026Oct 6, 2026RON$15.95RON$17.07RON$15.42RON$17.03RON$598.97MRON$8.99B
Oct 4, 2026Oct 5, 2026RON$15.94RON$16.54RON$15.65RON$15.95RON$491.60MRON$8.90B
Oct 3, 2026Oct 4, 2026RON$15.57RON$16.04RON$15.57RON$15.94RON$472.53MRON$8.79B
Oct 2, 2026Oct 3, 2026RON$15.59RON$15.84RON$15.13RON$15.57RON$451.41MRON$8.66B
Oct 1, 2026Oct 2, 2026RON$15.78RON$16.17RON$15.35RON$15.58RON$669.33MRON$8.73B
Sep 30, 2026Oct 1, 2026RON$16.30RON$16.75RON$15.62RON$15.75RON$1.25BRON$9.02B
Sep 29, 2026Sep 30, 2026RON$14.91RON$16.77RON$14.54RON$16.32RON$1.09BRON$8.79B
Sep 28, 2026Sep 29, 2026RON$15.02RON$15.07RON$13.94RON$14.86RON$579.17MRON$8.04B
Sep 27, 2026Sep 28, 2026RON$15.22RON$15.42RON$14.78RON$15.03RON$595.41MRON$8.44B
Sep 26, 2026Sep 27, 2026RON$15.16RON$15.84RON$14.87RON$15.24RON$629.96MRON$8.49B
Sep 25, 2026Sep 26, 2026RON$14.68RON$15.53RON$14.52RON$15.16RON$816.89MRON$8.33B
Sep 24, 2026Sep 25, 2026RON$13.95RON$15.12RON$13.73RON$14.72RON$880.29MRON$7.98B
Sep 23, 2026Sep 24, 2026RON$14.39RON$15.04RON$13.70RON$13.94RON$717.56MRON$7.94B
Sep 22, 2026Sep 23, 2026RON$14.46RON$14.62RON$13.86RON$14.38RON$634.18MRON$7.87B
Sep 21, 2026Sep 22, 2026RON$13.84RON$14.57RON$13.81RON$14.42RON$593.51MRON$7.85B
Sep 20, 2026Sep 21, 2026RON$13.66RON$14.09RON$13.10RON$13.87RON$429.52MRON$7.51B
Sep 19, 2026Sep 20, 2026RON$13.65RON$14.12RON$13.47RON$13.67RON$409.91MRON$7.64B
Sep 18, 2026Sep 19, 2026RON$12.57RON$13.74RON$12.51RON$13.65RON$342.24MRON$7.41B
Sep 17, 2026Sep 18, 2026RON$12.26RON$12.61RON$12.12RON$12.57RON$249.17MRON$6.86B
Sep 16, 2026Sep 17, 2026RON$11.85RON$12.26RON$11.63RON$12.26RON$337.22MRON$6.63B
Sep 15, 2026Sep 16, 2026RON$13.09RON$13.09RON$11.70RON$11.85RON$334.94MRON$6.85B
Sep 14, 2026Sep 15, 2026RON$13.19RON$13.60RON$12.94RON$13.12RON$343.69MRON$7.36B
Sep 13, 2026Sep 14, 2026RON$13.04RON$13.47RON$12.61RON$13.17RON$202.12MRON$7.23B
Sep 12, 2026Sep 13, 2026RON$13.00RON$13.31RON$12.96RON$13.04RON$252.99MRON$7.31B
Sep 11, 2026Sep 12, 2026RON$13.42RON$13.67RON$12.96RON$12.99RON$358.15MRON$7.37B
Sep 10, 2026Sep 11, 2026RON$13.28RON$13.47RON$12.90RON$13.42RON$399.36MRON$7.34B
Sep 9, 2026Sep 10, 2026RON$14.03RON$14.12RON$13.21RON$13.28RON$514.94MRON$7.60B
Sep 8, 2026Sep 9, 2026RON$14.27RON$14.82RON$13.86RON$14.04RON$987.79MRON$7.97B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Internet Computer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Internet Computer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Internet Computer, precum și volumul istoric de tranzacționare ICP și capitalizarea de piață.

Urmăriți istoricul Internet Computer în întregime, de la prețul inițial al Internet Computer până la cele mai recente date de preț ICP. Instrumentul nostru de istoric al prețului ICP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile