Imagine cu ICR
ICRInterCrone
RON$0.01334
-2.27%
1D

Istoricul prețului InterCrone (ICR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.01333RON$0.01380RON$0.01333RON$0.01344RON$264.62RON$200,034
Sep 20, 2026Sep 21, 2026RON$0.01333RON$0.01333RON$0.01333RON$0.01333RON$75.95RON$197,192
Sep 19, 2026Sep 20, 2026RON$0.01316RON$0.01333RON$0.01314RON$0.01333RON$1,270.34RON$195,839
Sep 18, 2026Sep 19, 2026RON$0.01280RON$0.01354RON$0.01280RON$0.01316RON$398.15RON$193,025
Sep 17, 2026Sep 18, 2026RON$0.01280RON$0.01280RON$0.01280RON$0.01280RON$238.16RON$189,364
Sep 16, 2026Sep 17, 2026RON$0.01277RON$0.01282RON$0.01270RON$0.01280RON$384.12RON$188,931
Sep 15, 2026Sep 16, 2026RON$0.01312RON$0.01312RON$0.01272RON$0.01277RON$123.84RON$192,978
Sep 14, 2026Sep 15, 2026RON$0.01312RON$0.01312RON$0.01311RON$0.01312RON$45.17RON$194,040
Sep 13, 2026Sep 14, 2026RON$0.01319RON$0.01319RON$0.01311RON$0.01312RON$65.00RON$194,515
Sep 12, 2026Sep 13, 2026RON$0.01313RON$0.01320RON$0.01311RON$0.01319RON$419.24RON$194,713
Sep 11, 2026Sep 12, 2026RON$0.01262RON$0.01337RON$0.01262RON$0.01312RON$282.78RON$189,945
Sep 10, 2026Sep 11, 2026RON$0.01262RON$0.01262RON$0.01262RON$0.01262RON$90.36RON$186,762
Sep 9, 2026Sep 10, 2026RON$0.01262RON$0.01262RON$0.01262RON$0.01262RON$90.36RON$186,762
Sep 8, 2026Sep 9, 2026RON$0.01262RON$0.01262RON$0.01262RON$0.01262RON$90.36RON$186,762
Sep 7, 2026Sep 8, 2026RON$0.01262RON$0.01262RON$0.01262RON$0.01262RON$90.36RON$186,762
Sep 6, 2026Sep 7, 2026RON$0.01262RON$0.01262RON$0.01262RON$0.01262RON$90.36RON$186,762
Sep 5, 2026Sep 6, 2026RON$0.01262RON$0.01262RON$0.01262RON$0.01262RON$90.36RON$186,762
Sep 4, 2026Sep 5, 2026RON$0.01262RON$0.01262RON$0.01262RON$0.01262RON$90.36RON$186,762
Sep 3, 2026Sep 4, 2026RON$0.01261RON$0.01267RON$0.01258RON$0.01262RON$90.40RON$186,841
Sep 2, 2026Sep 3, 2026RON$0.01282RON$0.01282RON$0.01255RON$0.01260RON$111.88RON$187,822
Sep 1, 2026Sep 2, 2026RON$0.01282RON$0.01282RON$0.01282RON$0.01282RON$140.51RON$189,583
Aug 31, 2026Sep 1, 2026RON$0.01267RON$0.01288RON$0.01265RON$0.01282RON$140.06RON$188,960
Aug 30, 2026Aug 31, 2026RON$0.01294RON$0.01294RON$0.01267RON$0.01267RON$140.54RON$191,372
Aug 29, 2026Aug 30, 2026RON$0.01294RON$0.01294RON$0.01294RON$0.01294RON$140.71RON$191,399
Aug 28, 2026Aug 29, 2026RON$0.01297RON$0.01297RON$0.01294RON$0.01294RON$86.23RON$191,798
Aug 27, 2026Aug 28, 2026RON$0.01297RON$0.01297RON$0.01297RON$0.01297RON$72.14RON$191,905
Aug 26, 2026Aug 27, 2026RON$0.01297RON$0.01297RON$0.01297RON$0.01297RON$72.14RON$191,908
Aug 25, 2026Aug 26, 2026RON$0.01284RON$0.01304RON$0.01279RON$0.01297RON$1,058.88RON$191,360
Aug 24, 2026Aug 25, 2026RON$0.01330RON$0.01330RON$0.01274RON$0.01283RON$1,154.69RON$193,345
Aug 23, 2026Aug 24, 2026RON$0.01330RON$0.01330RON$0.01330RON$0.01330RON$88.90RON$196,716
Aug 22, 2026Aug 23, 2026RON$0.01353RON$0.01361RON$0.01318RON$0.01330RON$1,272.43RON$197,260

Obțineți o imagine de ansamblu completă asupra istoricului prețului InterCrone cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii InterCrone – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul InterCrone, precum și volumul istoric de tranzacționare ICR și capitalizarea de piață.

Urmăriți istoricul InterCrone în întregime, de la prețul inițial al InterCrone până la cele mai recente date de preț ICR. Instrumentul nostru de istoric al prețului ICR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile