Imagine cu ICR
ICRInterCrone
RON$0.01261
0.16%
1D

Istoricul prețului InterCrone (ICR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.01247RON$0.01267RON$0.01244RON$0.01261RON$137.78RON$185,888
Aug 30, 2026Aug 31, 2026RON$0.01273RON$0.01273RON$0.01247RON$0.01247RON$138.25RON$188,261
Aug 29, 2026Aug 30, 2026RON$0.01273RON$0.01273RON$0.01273RON$0.01273RON$138.42RON$188,288
Aug 28, 2026Aug 29, 2026RON$0.01276RON$0.01276RON$0.01273RON$0.01273RON$84.83RON$188,680
Aug 27, 2026Aug 28, 2026RON$0.01276RON$0.01276RON$0.01276RON$0.01276RON$70.96RON$188,786
Aug 26, 2026Aug 27, 2026RON$0.01276RON$0.01276RON$0.01276RON$0.01276RON$70.97RON$188,789
Aug 25, 2026Aug 26, 2026RON$0.01263RON$0.01283RON$0.01258RON$0.01276RON$1,041.66RON$188,250
Aug 24, 2026Aug 25, 2026RON$0.01308RON$0.01308RON$0.01253RON$0.01262RON$1,135.92RON$190,202
Aug 23, 2026Aug 24, 2026RON$0.01308RON$0.01308RON$0.01308RON$0.01308RON$87.45RON$193,518
Aug 22, 2026Aug 23, 2026RON$0.01331RON$0.01338RON$0.01297RON$0.01308RON$1,251.74RON$194,054
Aug 21, 2026Aug 22, 2026RON$0.01283RON$0.01343RON$0.01281RON$0.01331RON$2,192.17RON$192,344
Aug 20, 2026Aug 21, 2026RON$0.01185RON$0.01368RON$0.01185RON$0.01282RON$2,561.06RON$183,680
Aug 19, 2026Aug 20, 2026RON$0.01174RON$0.01186RON$0.01166RON$0.01185RON$94.01RON$174,256
Aug 18, 2026Aug 19, 2026RON$0.01175RON$0.01175RON$0.01168RON$0.01174RON$105.66RON$173,570
Aug 17, 2026Aug 18, 2026RON$0.01156RON$0.01175RON$0.01155RON$0.01175RON$125.92RON$173,174
Aug 16, 2026Aug 17, 2026RON$0.01163RON$0.01167RON$0.01153RON$0.01156RON$205.99RON$171,737
Aug 15, 2026Aug 16, 2026RON$0.01195RON$0.01195RON$0.01162RON$0.01163RON$248.18RON$174,149
Aug 14, 2026Aug 15, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$192.52RON$176,736
Aug 13, 2026Aug 14, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$192.52RON$176,736
Aug 12, 2026Aug 13, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$192.52RON$176,736
Aug 11, 2026Aug 12, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$192.52RON$176,736
Aug 10, 2026Aug 11, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$192.52RON$176,736
Aug 9, 2026Aug 10, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$192.52RON$176,736
Aug 8, 2026Aug 9, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$192.52RON$176,736
Aug 7, 2026Aug 8, 2026RON$0.01195RON$0.01200RON$0.01195RON$0.01195RON$478.88RON$176,832
Aug 6, 2026Aug 7, 2026RON$0.01193RON$0.01242RON$0.01186RON$0.01195RON$1,062.98RON$177,684
Aug 5, 2026Aug 6, 2026RON$0.01184RON$0.01202RON$0.01181RON$0.01194RON$710.46RON$175,859
Aug 4, 2026Aug 5, 2026RON$0.01042RON$0.01189RON$0.01042RON$0.01184RON$111.75RON$154,807
Aug 3, 2026Aug 4, 2026RON$0.01042RON$0.01042RON$0.01042RON$0.01042RON$94.82RON$154,217
Aug 2, 2026Aug 3, 2026RON$0.01042RON$0.01042RON$0.01042RON$0.01042RON$94.82RON$154,217
Aug 1, 2026Aug 2, 2026RON$0.01042RON$0.01042RON$0.01042RON$0.01042RON$94.82RON$154,217

Obțineți o imagine de ansamblu completă asupra istoricului prețului InterCrone cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii InterCrone – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul InterCrone, precum și volumul istoric de tranzacționare ICR și capitalizarea de piață.

Urmăriți istoricul InterCrone în întregime, de la prețul inițial al InterCrone până la cele mai recente date de preț ICR. Instrumentul nostru de istoric al prețului ICR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile