Imagine cu ICR
ICRInterCrone
RON$0.01267
0.13%
1D

Istoricul prețului InterCrone (ICR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.01267RON$0.01267RON$0.01267RON$0.01267RON$25.68RON$187,429
Oct 11, 2026Oct 12, 2026RON$0.01267RON$0.01267RON$0.01267RON$0.01267RON$25.68RON$187,429
Oct 10, 2026Oct 11, 2026RON$0.01267RON$0.01267RON$0.01267RON$0.01267RON$25.68RON$187,429
Oct 9, 2026Oct 10, 2026RON$0.01270RON$0.01280RON$0.01267RON$0.01267RON$226.12RON$188,319
Oct 8, 2026Oct 9, 2026RON$0.01332RON$0.01333RON$0.01254RON$0.01270RON$295.29RON$193,311
Oct 7, 2026Oct 8, 2026RON$0.01358RON$0.01358RON$0.01328RON$0.01332RON$301.17RON$196,859
Oct 6, 2026Oct 7, 2026RON$0.01358RON$0.01358RON$0.01358RON$0.01358RON$76.24RON$200,834
Oct 5, 2026Oct 6, 2026RON$0.01358RON$0.01358RON$0.01358RON$0.01358RON$76.24RON$200,834
Oct 4, 2026Oct 5, 2026RON$0.01358RON$0.01358RON$0.01358RON$0.01358RON$76.24RON$200,834
Oct 3, 2026Oct 4, 2026RON$0.01358RON$0.01358RON$0.01358RON$0.01358RON$76.24RON$200,834
Oct 2, 2026Oct 3, 2026RON$0.01358RON$0.01358RON$0.01358RON$0.01358RON$76.24RON$200,834
Oct 1, 2026Oct 2, 2026RON$0.01358RON$0.01358RON$0.01358RON$0.01358RON$76.24RON$200,834
Sep 30, 2026Oct 1, 2026RON$0.01358RON$0.01358RON$0.01358RON$0.01358RON$76.24RON$200,834
Sep 29, 2026Sep 30, 2026RON$0.01357RON$0.01358RON$0.01357RON$0.01358RON$76.24RON$200,832
Sep 28, 2026Sep 29, 2026RON$0.01359RON$0.01359RON$0.01357RON$0.01357RON$64.41RON$200,949
Sep 27, 2026Sep 28, 2026RON$0.01359RON$0.01359RON$0.01359RON$0.01359RON$48.54RON$201,098
Sep 26, 2026Sep 27, 2026RON$0.01359RON$0.01359RON$0.01359RON$0.01359RON$48.54RON$201,098
Sep 25, 2026Sep 26, 2026RON$0.01359RON$0.01359RON$0.01359RON$0.01359RON$48.54RON$201,090
Sep 24, 2026Sep 25, 2026RON$0.01364RON$0.01366RON$0.01354RON$0.01359RON$431.36RON$201,280
Sep 23, 2026Sep 24, 2026RON$0.01377RON$0.01377RON$0.01354RON$0.01363RON$865.59RON$202,776
Sep 22, 2026Sep 23, 2026RON$0.01392RON$0.01404RON$0.01369RON$0.01377RON$1,412.41RON$204,640
Sep 21, 2026Sep 22, 2026RON$0.01380RON$0.01428RON$0.01380RON$0.01391RON$273.87RON$207,033
Sep 20, 2026Sep 21, 2026RON$0.01380RON$0.01380RON$0.01379RON$0.01380RON$78.61RON$204,091
Sep 19, 2026Sep 20, 2026RON$0.01362RON$0.01380RON$0.01360RON$0.01380RON$1,314.78RON$202,691
Sep 18, 2026Sep 19, 2026RON$0.01325RON$0.01401RON$0.01325RON$0.01362RON$412.08RON$199,778
Sep 17, 2026Sep 18, 2026RON$0.01325RON$0.01325RON$0.01325RON$0.01325RON$246.49RON$195,989
Sep 16, 2026Sep 17, 2026RON$0.01321RON$0.01327RON$0.01314RON$0.01325RON$397.56RON$195,541
Sep 15, 2026Sep 16, 2026RON$0.01358RON$0.01358RON$0.01317RON$0.01321RON$128.17RON$199,730
Sep 14, 2026Sep 15, 2026RON$0.01358RON$0.01358RON$0.01357RON$0.01358RON$46.75RON$200,829
Sep 13, 2026Sep 14, 2026RON$0.01365RON$0.01365RON$0.01357RON$0.01358RON$67.28RON$201,320

Obțineți o imagine de ansamblu completă asupra istoricului prețului InterCrone cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii InterCrone – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul InterCrone, precum și volumul istoric de tranzacționare ICR și capitalizarea de piață.

Urmăriți istoricul InterCrone în întregime, de la prețul inițial al InterCrone până la cele mai recente date de preț ICR. Instrumentul nostru de istoric al prețului ICR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile