logo
Imagine cu INTER
INTERInter Milan Fan Token
RON$0.9294
-1.59%
1D

Istoricul prețului Inter Milan Fan Token (INTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.9490RON$0.9539RON$0.9395RON$0.9402RON$530,226RON$8.56M
Oct 21, 2026Oct 22, 2026RON$0.9588RON$0.9609RON$0.9474RON$0.9490RON$646,517RON$8.67M
Oct 20, 2026Oct 21, 2026RON$0.9343RON$0.9674RON$0.9244RON$0.9594RON$701,582RON$8.53M
Oct 19, 2026Oct 20, 2026RON$0.9301RON$0.9378RON$0.9219RON$0.9343RON$822,916RON$8.45M
Oct 18, 2026Oct 19, 2026RON$0.9393RON$0.9531RON$0.9257RON$0.9302RON$599,534RON$8.51M
Oct 17, 2026Oct 18, 2026RON$0.9469RON$0.9564RON$0.9357RON$0.9390RON$497,488RON$8.56M
Oct 16, 2026Oct 17, 2026RON$0.9589RON$0.9593RON$0.9457RON$0.9473RON$739,341RON$8.62M
Oct 15, 2026Oct 16, 2026RON$0.9538RON$0.9650RON$0.9488RON$0.9567RON$688,801RON$8.65M
Oct 14, 2026Oct 15, 2026RON$0.9587RON$0.9675RON$0.9476RON$0.9538RON$665,030RON$8.68M
Oct 13, 2026Oct 14, 2026RON$0.9785RON$0.9859RON$0.9563RON$0.9587RON$717,331RON$8.82M
Oct 12, 2026Oct 13, 2026RON$0.9845RON$0.9901RON$0.9761RON$0.9785RON$789,617RON$8.90M
Oct 11, 2026Oct 12, 2026RON$0.9802RON$1.00RON$0.9741RON$0.9842RON$758,678RON$8.91M
Oct 10, 2026Oct 11, 2026RON$0.9671RON$0.9810RON$0.9665RON$0.9802RON$481,139RON$8.80M
Oct 9, 2026Oct 10, 2026RON$0.9594RON$0.9697RON$0.9530RON$0.9671RON$611,854RON$8.72M
Oct 8, 2026Oct 9, 2026RON$0.9635RON$0.9763RON$0.9500RON$0.9594RON$582,234RON$8.73M
Oct 7, 2026Oct 8, 2026RON$0.9671RON$0.9711RON$0.9610RON$0.9635RON$668,856RON$8.75M
Oct 6, 2026Oct 7, 2026RON$0.9706RON$0.9785RON$0.9617RON$0.9671RON$758,522RON$8.78M
Oct 5, 2026Oct 6, 2026RON$0.9640RON$0.9771RON$0.9625RON$0.9706RON$713,390RON$8.77M
Oct 4, 2026Oct 5, 2026RON$0.9669RON$0.9851RON$0.9609RON$0.9640RON$666,221RON$8.75M
Oct 3, 2026Oct 4, 2026RON$0.9672RON$0.9832RON$0.9603RON$0.9669RON$486,048RON$8.75M
Oct 2, 2026Oct 3, 2026RON$0.9759RON$0.9759RON$0.9647RON$0.9666RON$526,446RON$8.80M
Oct 1, 2026Oct 2, 2026RON$0.9707RON$0.9907RON$0.9633RON$0.9748RON$616,879RON$8.85M
Sep 30, 2026Oct 1, 2026RON$0.9753RON$0.9777RON$0.9677RON$0.9714RON$613,037RON$8.80M
Sep 29, 2026Sep 30, 2026RON$0.9763RON$0.9796RON$0.9665RON$0.9778RON$935,018RON$8.81M
Sep 28, 2026Sep 29, 2026RON$0.9768RON$0.9896RON$0.9723RON$0.9761RON$1.40MRON$8.85M
Sep 27, 2026Sep 28, 2026RON$0.9853RON$1.01RON$0.9627RON$0.9768RON$817,652RON$8.92M
Sep 26, 2026Sep 27, 2026RON$0.9858RON$0.9904RON$0.9834RON$0.9853RON$563,214RON$8.95M
Sep 25, 2026Sep 26, 2026RON$0.9812RON$0.9888RON$0.9775RON$0.9872RON$1.41MRON$8.92M
Sep 24, 2026Sep 25, 2026RON$0.9839RON$1.03RON$0.9787RON$0.9812RON$1.78MRON$8.92M
Sep 23, 2026Sep 24, 2026RON$0.9783RON$0.9993RON$0.9769RON$0.9839RON$669,336RON$8.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Inter Milan Fan Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Inter Milan Fan Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Inter Milan Fan Token, precum și volumul istoric de tranzacționare INTER și capitalizarea de piață.

Urmăriți istoricul Inter Milan Fan Token în întregime, de la prețul inițial al Inter Milan Fan Token până la cele mai recente date de preț INTER. Instrumentul nostru de istoric al prețului INTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile