logo
Imagine cu INTER
INTERInter Milan Fan Token
RON$0.8629
-1.18%
1D

Istoricul prețului Inter Milan Fan Token (INTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.8746RON$0.9144RON$0.8714RON$0.8785RON$855,021RON$8.01M
Oct 29, 2026Oct 30, 2026RON$0.8857RON$0.9209RON$0.8694RON$0.8746RON$1.29MRON$8.03M
Oct 28, 2026Oct 29, 2026RON$0.8774RON$0.9506RON$0.8766RON$0.8853RON$711,663RON$8.02M
Oct 27, 2026Oct 28, 2026RON$0.8733RON$0.8810RON$0.8610RON$0.8773RON$618,273RON$7.90M
Oct 26, 2026Oct 27, 2026RON$0.9061RON$0.9062RON$0.8688RON$0.8731RON$584,616RON$8.10M
Oct 25, 2026Oct 26, 2026RON$0.9179RON$0.9270RON$0.9062RON$0.9062RON$581,038RON$8.34M
Oct 24, 2026Oct 25, 2026RON$0.9351RON$0.9396RON$0.9147RON$0.9179RON$801,961RON$8.42M
Oct 23, 2026Oct 24, 2026RON$0.9423RON$0.9609RON$0.9240RON$0.9352RON$642,237RON$8.57M
Oct 22, 2026Oct 23, 2026RON$0.9506RON$0.9556RON$0.9411RON$0.9418RON$531,141RON$8.58M
Oct 21, 2026Oct 22, 2026RON$0.9605RON$0.9626RON$0.9490RON$0.9506RON$647,633RON$8.68M
Oct 20, 2026Oct 21, 2026RON$0.9359RON$0.9691RON$0.9260RON$0.9611RON$702,792RON$8.54M
Oct 19, 2026Oct 20, 2026RON$0.9317RON$0.9394RON$0.9235RON$0.9359RON$824,336RON$8.46M
Oct 18, 2026Oct 19, 2026RON$0.9409RON$0.9548RON$0.9273RON$0.9318RON$600,568RON$8.52M
Oct 17, 2026Oct 18, 2026RON$0.9485RON$0.9580RON$0.9373RON$0.9406RON$498,346RON$8.57M
Oct 16, 2026Oct 17, 2026RON$0.9605RON$0.9609RON$0.9473RON$0.9489RON$740,616RON$8.64M
Oct 15, 2026Oct 16, 2026RON$0.9554RON$0.9667RON$0.9504RON$0.9584RON$689,989RON$8.67M
Oct 14, 2026Oct 15, 2026RON$0.9603RON$0.9692RON$0.9493RON$0.9554RON$666,177RON$8.70M
Oct 13, 2026Oct 14, 2026RON$0.9802RON$0.9876RON$0.9579RON$0.9603RON$718,569RON$8.84M
Oct 12, 2026Oct 13, 2026RON$0.9862RON$0.9918RON$0.9778RON$0.9802RON$790,980RON$8.91M
Oct 11, 2026Oct 12, 2026RON$0.9819RON$1.00RON$0.9758RON$0.9859RON$759,987RON$8.93M
Oct 10, 2026Oct 11, 2026RON$0.9688RON$0.9827RON$0.9681RON$0.9819RON$481,969RON$8.82M
Oct 9, 2026Oct 10, 2026RON$0.9610RON$0.9714RON$0.9547RON$0.9688RON$612,910RON$8.73M
Oct 8, 2026Oct 9, 2026RON$0.9651RON$0.9779RON$0.9516RON$0.9610RON$583,238RON$8.74M
Oct 7, 2026Oct 8, 2026RON$0.9688RON$0.9728RON$0.9627RON$0.9651RON$670,010RON$8.76M
Oct 6, 2026Oct 7, 2026RON$0.9722RON$0.9802RON$0.9634RON$0.9688RON$759,830RON$8.79M
Oct 5, 2026Oct 6, 2026RON$0.9657RON$0.9788RON$0.9642RON$0.9722RON$714,621RON$8.78M
Oct 4, 2026Oct 5, 2026RON$0.9686RON$0.9868RON$0.9626RON$0.9657RON$667,371RON$8.77M
Oct 3, 2026Oct 4, 2026RON$0.9689RON$0.9849RON$0.9619RON$0.9686RON$486,887RON$8.76M
Oct 2, 2026Oct 3, 2026RON$0.9776RON$0.9776RON$0.9664RON$0.9682RON$527,354RON$8.81M
Oct 1, 2026Oct 2, 2026RON$0.9724RON$0.9924RON$0.9649RON$0.9765RON$617,944RON$8.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Inter Milan Fan Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Inter Milan Fan Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Inter Milan Fan Token, precum și volumul istoric de tranzacționare INTER și capitalizarea de piață.

Urmăriți istoricul Inter Milan Fan Token în întregime, de la prețul inițial al Inter Milan Fan Token până la cele mai recente date de preț INTER. Instrumentul nostru de istoric al prețului INTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile