Imagine cu INTOS
INTOSINT OS
RON$0.0₅2738
0.38%
1D

Istoricul prețului INT OS (INTOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.0₅2738RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului INT OS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii INT OS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul INT OS, precum și volumul istoric de tranzacționare INTOS și capitalizarea de piață.

Urmăriți istoricul INT OS în întregime, de la prețul inițial al INT OS până la cele mai recente date de preț INTOS. Instrumentul nostru de istoric al prețului INTOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile