Imagine cu SURE
SUREinSure DeFi
RON$0.001301
2.37%
1D

Istoricul prețului inSure DeFi (SURE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.001250RON$0.001325RON$0.001206RON$0.001269RON$26.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.001275RON$0.001307RON$0.001251RON$0.001253RON$24.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.001250RON$0.001320RON$0.001238RON$0.001278RON$25.48RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.001040RON$0.001274RON$0.001037RON$0.001250RON$11.58RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.001202RON$0.001207RON$0.001031RON$0.001039RON$75.25RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.001133RON$0.001264RON$0.001101RON$0.001201RON$265.73RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.001255RON$0.001267RON$0.001098RON$0.001133RON$39.48RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001292RON$0.001297RON$0.001244RON$0.001252RON$16.59RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.001244RON$0.001292RON$0.001083RON$0.001292RON$18.28RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.001266RON$0.001276RON$0.001228RON$0.001243RON$17.15RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.001217RON$0.001295RON$0.001190RON$0.001266RON$60.46RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.001320RON$0.001320RON$0.001217RON$0.001217RON$74.72RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.001344RON$0.001375RON$0.001319RON$0.001319RON$48.90RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.001340RON$0.001357RON$0.001332RON$0.001344RON$24.73RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.001393RON$0.001402RON$0.001335RON$0.001340RON$41.47RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.001373RON$0.001394RON$0.001367RON$0.001393RON$96.27RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0009943RON$0.001011RON$0.0₂₁1027RON$0.0₂₁1027RON$79.43RON$26.03M
Aug 24, 2026Aug 25, 2026RON$0.0009878RON$0.0009980RON$0.0009782RON$0.0009904RON$15.90RON$26.21M
Aug 23, 2026Aug 24, 2026RON$0.0009788RON$0.0009944RON$0.0009594RON$0.0009942RON$9.25RON$25.94M
Aug 22, 2026Aug 23, 2026RON$0.0009699RON$0.001023RON$0.0009690RON$0.0009761RON$18.03RON$26.05M
Aug 21, 2026Aug 22, 2026RON$0.0009273RON$0.0009756RON$0.0009273RON$0.0009756RON$20.16RON$25.20M
Aug 20, 2026Aug 21, 2026RON$0.0008994RON$0.0009257RON$0.0008892RON$0.0009257RON$69.66RON$24.12M
Aug 19, 2026Aug 20, 2026RON$0.0008613RON$0.0009098RON$0.0008606RON$0.0008996RON$17.80RON$23.21M
Aug 18, 2026Aug 19, 2026RON$0.0008668RON$0.0008668RON$0.0008562RON$0.0008603RON$10.25RON$22.80M
Aug 17, 2026Aug 18, 2026RON$0.0008627RON$0.0008695RON$0.0008619RON$0.0008652RON$11.95RON$22.93M
Aug 16, 2026Aug 17, 2026RON$0.0008735RON$0.0008735RON$0.0008618RON$0.0008618RON$22.41RON$23.03M
Aug 15, 2026Aug 16, 2026RON$0.0008619RON$0.0008818RON$0.0008618RON$0.0008759RON$129.07RON$23.22M
Aug 14, 2026Aug 15, 2026RON$0.0008790RON$0.0008803RON$0.0008559RON$0.0008599RON$73.79RON$22.95M
Aug 12, 2026Aug 13, 2026RON$0.0008934RON$0.0008963RON$0.0008831RON$0.0008839RON$11.37RON$23.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului inSure DeFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii inSure DeFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul inSure DeFi, precum și volumul istoric de tranzacționare SURE și capitalizarea de piață.

Urmăriți istoricul inSure DeFi în întregime, de la prețul inițial al inSure DeFi până la cele mai recente date de preț SURE. Instrumentul nostru de istoric al prețului SURE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile