Imagine cu LABZ
LABZInsane Labz (Sol)
RON$0.002579
-0.00%
1D

Istoricul prețului Insane Labz (Sol) (LABZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.002579RON$0.002579RON$0.002579RON$0.002579RON$152.68RON$127,686
Oct 8, 2026Oct 9, 2026RON$0.002579RON$0.002579RON$0.002579RON$0.002579RON$152.68RON$127,686
Oct 7, 2026Oct 8, 2026RON$0.002584RON$0.002584RON$0.002501RON$0.002579RON$208.71RON$126,992
Oct 6, 2026Oct 7, 2026RON$0.002630RON$0.002643RON$0.002581RON$0.002584RON$406.33RON$128,503
Oct 5, 2026Oct 6, 2026RON$0.002667RON$0.002680RON$0.002549RON$0.002630RON$265.39RON$129,788
Oct 4, 2026Oct 5, 2026RON$0.002608RON$0.002671RON$0.002587RON$0.002661RON$248.12RON$129,950
Oct 3, 2026Oct 4, 2026RON$0.002608RON$0.002608RON$0.002608RON$0.002608RON$116.65RON$129,121
Oct 2, 2026Oct 3, 2026RON$0.002608RON$0.002608RON$0.002608RON$0.002608RON$116.65RON$129,121
Oct 1, 2026Oct 2, 2026RON$0.002608RON$0.002608RON$0.002608RON$0.002608RON$116.65RON$129,121
Sep 30, 2026Oct 1, 2026RON$0.002608RON$0.002608RON$0.002608RON$0.002608RON$116.65RON$129,121
Sep 29, 2026Sep 30, 2026RON$0.002656RON$0.002787RON$0.002571RON$0.002608RON$110.68RON$130,473
Sep 28, 2026Sep 29, 2026RON$0.002656RON$0.002656RON$0.002656RON$0.002656RON$52.00RON$131,483
Sep 27, 2026Sep 28, 2026RON$0.002656RON$0.002656RON$0.002656RON$0.002656RON$52.00RON$131,483
Sep 26, 2026Sep 27, 2026RON$0.002639RON$0.002658RON$0.002574RON$0.002656RON$166.98RON$130,087
Sep 25, 2026Sep 26, 2026RON$0.002516RON$0.002644RON$0.002516RON$0.002639RON$90.45RON$126,796
Sep 24, 2026Sep 25, 2026RON$0.002442RON$0.002516RON$0.002442RON$0.002516RON$0.5396RON$122,426
Sep 23, 2026Sep 24, 2026RON$0.002500RON$0.002504RON$0.002369RON$0.002443RON$55.16RON$122,451
Sep 22, 2026Sep 23, 2026RON$0.002514RON$0.002514RON$0.002458RON$0.002500RON$284.48RON$123,421
Sep 21, 2026Sep 22, 2026RON$0.002365RON$0.002514RON$0.002353RON$0.002514RON$296.33RON$120,632
Sep 20, 2026Sep 21, 2026RON$0.002338RON$0.002365RON$0.002241RON$0.002365RON$104.37RON$114,160
Sep 19, 2026Sep 20, 2026RON$0.002387RON$0.002420RON$0.002338RON$0.002338RON$1,281.68RON$117,830
Sep 18, 2026Sep 19, 2026RON$0.002174RON$0.002448RON$0.002143RON$0.002387RON$1,549.49RON$113,552
Sep 17, 2026Sep 18, 2026RON$0.002213RON$0.002319RON$0.002174RON$0.002174RON$810.04RON$111,595
Sep 16, 2026Sep 17, 2026RON$0.002204RON$0.002233RON$0.002204RON$0.002213RON$225.99RON$109,738
Sep 15, 2026Sep 16, 2026RON$0.002285RON$0.002323RON$0.002204RON$0.002204RON$471.51RON$113,329
Sep 14, 2026Sep 15, 2026RON$0.002289RON$0.002298RON$0.002257RON$0.002285RON$62.46RON$112,078
Sep 13, 2026Sep 14, 2026RON$0.002289RON$0.002289RON$0.002289RON$0.002289RON$13.74RON$113,332
Sep 12, 2026Sep 13, 2026RON$0.002289RON$0.002289RON$0.002289RON$0.002289RON$13.74RON$113,332
Sep 11, 2026Sep 12, 2026RON$0.002260RON$0.002371RON$0.002182RON$0.002289RON$13.04RON$113,136
Sep 10, 2026Sep 11, 2026RON$0.002391RON$0.002391RON$0.002213RON$0.002260RON$803.85RON$113,265

Obțineți o imagine de ansamblu completă asupra istoricului prețului Insane Labz (Sol) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Insane Labz (Sol) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Insane Labz (Sol), precum și volumul istoric de tranzacționare LABZ și capitalizarea de piață.

Urmăriți istoricul Insane Labz (Sol) în întregime, de la prețul inițial al Insane Labz (Sol) până la cele mai recente date de preț LABZ. Instrumentul nostru de istoric al prețului LABZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile