Imagine cu LABZ
LABZInsane Labz (Sol)
RON$0.002228
5.12%
1D

Istoricul prețului Insane Labz (Sol) (LABZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.002117RON$0.002145RON$0.002117RON$0.002126RON$217.09RON$105,415
Sep 15, 2026Sep 16, 2026RON$0.002195RON$0.002232RON$0.002117RON$0.002117RON$452.94RON$108,865
Sep 14, 2026Sep 15, 2026RON$0.002199RON$0.002207RON$0.002168RON$0.002195RON$60.00RON$107,663
Sep 13, 2026Sep 14, 2026RON$0.002199RON$0.002199RON$0.002199RON$0.002199RON$13.20RON$108,868
Sep 12, 2026Sep 13, 2026RON$0.002199RON$0.002199RON$0.002199RON$0.002199RON$13.20RON$108,868
Sep 11, 2026Sep 12, 2026RON$0.002171RON$0.002277RON$0.002096RON$0.002199RON$12.53RON$108,679
Sep 10, 2026Sep 11, 2026RON$0.002297RON$0.002297RON$0.002126RON$0.002171RON$772.18RON$108,803
Sep 9, 2026Sep 10, 2026RON$0.002298RON$0.002371RON$0.002294RON$0.002297RON$3.23RON$114,422
Sep 8, 2026Sep 9, 2026RON$0.002256RON$0.002299RON$0.002256RON$0.002298RON$244.64RON$111,745
Sep 7, 2026Sep 8, 2026RON$0.002331RON$0.002331RON$0.002245RON$0.002256RON$236.39RON$112,874
Sep 6, 2026Sep 7, 2026RON$0.002236RON$0.002331RON$0.002236RON$0.002331RON$1,361.05RON$113,252
Sep 5, 2026Sep 6, 2026RON$0.002053RON$0.002307RON$0.002034RON$0.002236RON$3,201.61RON$110,026
Sep 4, 2026Sep 5, 2026RON$0.002097RON$0.002130RON$0.002025RON$0.002053RON$296.45RON$102,514
Sep 3, 2026Sep 4, 2026RON$0.002016RON$0.002121RON$0.002016RON$0.002097RON$127.39RON$101,692
Sep 2, 2026Sep 3, 2026RON$0.001994RON$0.002045RON$0.001949RON$0.002016RON$25.98RON$98,351
Sep 1, 2026Sep 2, 2026RON$0.002071RON$0.002087RON$0.001979RON$0.001994RON$101.31RON$100,654
Aug 31, 2026Sep 1, 2026RON$0.002030RON$0.002111RON$0.002030RON$0.002071RON$97.16RON$101,739
Aug 30, 2026Aug 31, 2026RON$0.002111RON$0.002159RON$0.002030RON$0.002030RON$101.40RON$104,010
Aug 29, 2026Aug 30, 2026RON$0.002067RON$0.002131RON$0.002050RON$0.002111RON$316.71RON$103,229
Aug 28, 2026Aug 29, 2026RON$0.002147RON$0.002169RON$0.002061RON$0.002067RON$514.90RON$105,141
Aug 27, 2026Aug 28, 2026RON$0.001879RON$0.002147RON$0.001879RON$0.002147RON$474.09RON$93,198
Aug 26, 2026Aug 27, 2026RON$0.001885RON$0.001885RON$0.001879RON$0.001879RON$480.78RON$93,018
Aug 25, 2026Aug 26, 2026RON$0.001888RON$0.001980RON$0.001885RON$0.001885RON$2,313.65RON$95,377
Aug 24, 2026Aug 25, 2026RON$0.001992RON$0.002027RON$0.001837RON$0.001888RON$2,013.06RON$96,379
Aug 23, 2026Aug 24, 2026RON$0.002062RON$0.002083RON$0.001965RON$0.001992RON$2,112.75RON$100,185
Aug 22, 2026Aug 23, 2026RON$0.001993RON$0.002101RON$0.001950RON$0.002061RON$5,644.43RON$100,242
Aug 21, 2026Aug 22, 2026RON$0.001775RON$0.002158RON$0.001772RON$0.001993RON$3,545.59RON$97,035
Aug 20, 2026Aug 21, 2026RON$0.001706RON$0.001786RON$0.001706RON$0.001775RON$379.65RON$86,534
Aug 19, 2026Aug 20, 2026RON$0.001533RON$0.001707RON$0.001533RON$0.001706RON$1,241.02RON$78,367
Aug 18, 2026Aug 19, 2026RON$0.001512RON$0.001568RON$0.001492RON$0.001533RON$1,078.81RON$75,546
Aug 17, 2026Aug 18, 2026RON$0.001558RON$0.001581RON$0.001512RON$0.001512RON$202,201RON$77,263

Obțineți o imagine de ansamblu completă asupra istoricului prețului Insane Labz (Sol) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Insane Labz (Sol) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Insane Labz (Sol), precum și volumul istoric de tranzacționare LABZ și capitalizarea de piață.

Urmăriți istoricul Insane Labz (Sol) în întregime, de la prețul inițial al Insane Labz (Sol) până la cele mai recente date de preț LABZ. Instrumentul nostru de istoric al prețului LABZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile