logo
Imagine cu LABZ
LABZInsane Labz (Sol)
RON$0.002081
1.35%
1D

Istoricul prețului Insane Labz (Sol) (LABZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.002055RON$0.002105RON$0.001991RON$0.002068RON$322.71RON$101,861
Oct 29, 2026Oct 30, 2026RON$0.002189RON$0.002237RON$0.002051RON$0.002064RON$58.73RON$107,678
Oct 28, 2026Oct 29, 2026RON$0.002189RON$0.002189RON$0.002189RON$0.002189RON$20.39RON$108,390
Oct 27, 2026Oct 28, 2026RON$0.002189RON$0.002189RON$0.002189RON$0.002189RON$20.39RON$108,390
Oct 26, 2026Oct 27, 2026RON$0.002216RON$0.002231RON$0.002187RON$0.002189RON$31.11RON$108,756
Oct 25, 2026Oct 26, 2026RON$0.002216RON$0.002235RON$0.002203RON$0.002216RON$22.75RON$109,624
Oct 24, 2026Oct 25, 2026RON$0.002258RON$0.002258RON$0.002189RON$0.002216RON$27.41RON$109,817
Oct 23, 2026Oct 24, 2026RON$0.002260RON$0.002304RON$0.002239RON$0.002258RON$617.68RON$112,278
Oct 22, 2026Oct 23, 2026RON$0.002265RON$0.002292RON$0.002260RON$0.002260RON$582.39RON$112,363
Oct 21, 2026Oct 22, 2026RON$0.002265RON$0.002265RON$0.002265RON$0.002265RON$194.67RON$112,123
Oct 20, 2026Oct 21, 2026RON$0.002265RON$0.002265RON$0.002265RON$0.002265RON$194.67RON$112,123
Oct 19, 2026Oct 20, 2026RON$0.002233RON$0.002272RON$0.002233RON$0.002265RON$206.70RON$112,226
Oct 18, 2026Oct 19, 2026RON$0.002265RON$0.002265RON$0.002188RON$0.002233RON$33.47RON$111,548
Oct 17, 2026Oct 18, 2026RON$0.002265RON$0.002265RON$0.002265RON$0.002265RON$7.71RON$112,143
Oct 16, 2026Oct 17, 2026RON$0.002265RON$0.002267RON$0.002240RON$0.002265RON$7.71RON$112,111
Oct 15, 2026Oct 16, 2026RON$0.002290RON$0.002344RON$0.002240RON$0.002262RON$5.81RON$113,463
Oct 14, 2026Oct 15, 2026RON$0.002290RON$0.002290RON$0.002290RON$0.002290RON$5.03RON$113,391
Oct 13, 2026Oct 14, 2026RON$0.002290RON$0.002290RON$0.002290RON$0.002290RON$5.03RON$113,391
Oct 12, 2026Oct 13, 2026RON$0.002588RON$0.002588RON$0.002248RON$0.002290RON$110.58RON$122,708
Oct 11, 2026Oct 12, 2026RON$0.002588RON$0.002588RON$0.002588RON$0.002588RON$153.20RON$128,121
Oct 10, 2026Oct 11, 2026RON$0.002588RON$0.002588RON$0.002588RON$0.002588RON$153.20RON$128,121
Oct 9, 2026Oct 10, 2026RON$0.002588RON$0.002588RON$0.002588RON$0.002588RON$153.20RON$128,121
Oct 8, 2026Oct 9, 2026RON$0.002588RON$0.002588RON$0.002588RON$0.002588RON$153.20RON$128,121
Oct 7, 2026Oct 8, 2026RON$0.002593RON$0.002593RON$0.002510RON$0.002588RON$209.42RON$127,425
Oct 6, 2026Oct 7, 2026RON$0.002639RON$0.002652RON$0.002590RON$0.002593RON$407.71RON$128,941
Oct 5, 2026Oct 6, 2026RON$0.002676RON$0.002689RON$0.002557RON$0.002639RON$266.30RON$130,230
Oct 4, 2026Oct 5, 2026RON$0.002617RON$0.002680RON$0.002596RON$0.002671RON$248.97RON$130,392
Oct 3, 2026Oct 4, 2026RON$0.002617RON$0.002617RON$0.002617RON$0.002617RON$117.05RON$129,561
Oct 2, 2026Oct 3, 2026RON$0.002617RON$0.002617RON$0.002617RON$0.002617RON$117.05RON$129,561
Oct 1, 2026Oct 2, 2026RON$0.002617RON$0.002617RON$0.002617RON$0.002617RON$117.05RON$129,561
Sep 30, 2026Oct 1, 2026RON$0.002617RON$0.002617RON$0.002617RON$0.002617RON$117.05RON$129,561

Obțineți o imagine de ansamblu completă asupra istoricului prețului Insane Labz (Sol) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Insane Labz (Sol) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Insane Labz (Sol), precum și volumul istoric de tranzacționare LABZ și capitalizarea de piață.

Urmăriți istoricul Insane Labz (Sol) în întregime, de la prețul inițial al Insane Labz (Sol) până la cele mai recente date de preț LABZ. Instrumentul nostru de istoric al prețului LABZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile