Imagine cu INJ
INJInjective
RON$42.81
19.76%
1D

Istoricul prețului Injective (INJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$36.39RON$40.56RON$33.73RON$40.50RON$658.05MRON$3.65B
Oct 14, 2026Oct 15, 2026RON$38.45RON$39.63RON$35.92RON$36.33RON$715.73MRON$3.76B
Oct 13, 2026Oct 14, 2026RON$34.73RON$39.58RON$33.78RON$38.48RON$753.52MRON$3.73B
Oct 12, 2026Oct 13, 2026RON$36.86RON$38.65RON$34.63RON$34.78RON$513.37MRON$3.70B
Oct 11, 2026Oct 12, 2026RON$36.31RON$37.80RON$35.69RON$36.83RON$537.15MRON$3.66B
Oct 10, 2026Oct 11, 2026RON$33.13RON$36.91RON$33.13RON$36.37RON$369.92MRON$3.46B
Oct 9, 2026Oct 10, 2026RON$32.26RON$34.18RON$32.25RON$33.20RON$616.44MRON$3.32B
Oct 8, 2026Oct 9, 2026RON$35.52RON$35.73RON$30.73RON$32.33RON$531.71MRON$3.40B
Oct 7, 2026Oct 8, 2026RON$38.47RON$38.47RON$34.43RON$35.51RON$758.41MRON$3.56B
Oct 6, 2026Oct 7, 2026RON$36.52RON$39.27RON$35.76RON$38.41RON$362.44MRON$3.70B
Oct 5, 2026Oct 6, 2026RON$36.30RON$36.74RON$35.41RON$36.49RON$306.68MRON$3.61B
Oct 4, 2026Oct 5, 2026RON$36.46RON$36.68RON$35.20RON$36.22RON$276.58MRON$3.59B
Oct 3, 2026Oct 4, 2026RON$35.44RON$37.07RON$35.44RON$36.41RON$589.59MRON$3.63B
Oct 2, 2026Oct 3, 2026RON$35.02RON$36.39RON$34.17RON$35.50RON$474.31MRON$3.55B
Oct 1, 2026Oct 2, 2026RON$35.26RON$36.75RON$34.80RON$34.99RON$478.98MRON$3.55B
Sep 30, 2026Oct 1, 2026RON$36.17RON$36.96RON$34.67RON$35.26RON$513.77MRON$3.59B
Sep 29, 2026Sep 30, 2026RON$35.28RON$37.00RON$34.41RON$36.09RON$546.73MRON$3.60B
Sep 28, 2026Sep 29, 2026RON$36.97RON$37.19RON$34.33RON$35.08RON$472.65MRON$3.55B
Sep 27, 2026Sep 28, 2026RON$36.93RON$37.50RON$36.45RON$36.94RON$418.04MRON$3.70B
Sep 26, 2026Sep 27, 2026RON$38.78RON$38.78RON$35.93RON$36.95RON$598.99MRON$3.70B
Sep 25, 2026Sep 26, 2026RON$38.17RON$39.65RON$37.11RON$38.74RON$813.72MRON$3.83B
Sep 24, 2026Sep 25, 2026RON$37.06RON$40.80RON$36.19RON$38.16RON$943.18MRON$3.82B
Sep 23, 2026Sep 24, 2026RON$37.51RON$39.14RON$35.76RON$37.06RON$960.54MRON$3.75B
Sep 22, 2026Sep 23, 2026RON$37.34RON$38.81RON$35.72RON$37.50RON$784.94MRON$3.68B
Sep 21, 2026Sep 22, 2026RON$36.99RON$38.00RON$36.23RON$37.33RON$740.73MRON$3.70B
Sep 20, 2026Sep 21, 2026RON$37.62RON$39.02RON$35.71RON$37.01RON$1.13BRON$3.70B
Sep 19, 2026Sep 20, 2026RON$31.71RON$39.41RON$31.71RON$37.42RON$1.22BRON$3.53B
Sep 18, 2026Sep 19, 2026RON$27.19RON$32.98RON$26.95RON$31.75RON$673.97MRON$3.00B
Sep 17, 2026Sep 18, 2026RON$25.72RON$27.34RON$25.72RON$27.25RON$397.11MRON$2.65B
Sep 16, 2026Sep 17, 2026RON$25.81RON$26.10RON$24.55RON$25.76RON$422.15MRON$2.56B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Injective cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Injective – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Injective, precum și volumul istoric de tranzacționare INJ și capitalizarea de piață.

Urmăriți istoricul Injective în întregime, de la prețul inițial al Injective până la cele mai recente date de preț INJ. Instrumentul nostru de istoric al prețului INJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile