Imagine cu INJ
INJInjective
RON$38.39
8.24%
1D

Istoricul prețului Injective (INJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$36.60RON$38.20RON$34.89RON$36.16RON$1.46BRON$3.66B
Sep 22, 2026Sep 23, 2026RON$36.44RON$37.87RON$34.85RON$36.60RON$1.19BRON$3.59B
Sep 21, 2026Sep 22, 2026RON$36.09RON$37.08RON$35.35RON$36.42RON$1.19BRON$3.61B
Sep 20, 2026Sep 21, 2026RON$36.71RON$38.07RON$34.85RON$36.11RON$1.92BRON$3.61B
Sep 19, 2026Sep 20, 2026RON$30.94RON$38.46RON$30.94RON$36.52RON$1.88BRON$3.45B
Sep 18, 2026Sep 19, 2026RON$26.54RON$32.18RON$26.30RON$30.98RON$1.00BRON$2.93B
Sep 17, 2026Sep 18, 2026RON$25.10RON$26.68RON$25.10RON$26.59RON$607.78MRON$2.58B
Sep 16, 2026Sep 17, 2026RON$25.19RON$25.47RON$23.96RON$25.14RON$646.84MRON$2.50B
Sep 15, 2026Sep 16, 2026RON$29.13RON$29.16RON$25.00RON$25.20RON$658.96MRON$2.71B
Sep 14, 2026Sep 15, 2026RON$27.34RON$29.77RON$27.14RON$29.05RON$593.90MRON$2.86B
Sep 13, 2026Sep 14, 2026RON$27.78RON$28.76RON$26.80RON$27.35RON$434.90MRON$2.77B
Sep 12, 2026Sep 13, 2026RON$26.60RON$28.53RON$26.60RON$27.72RON$524.38MRON$2.76B
Sep 11, 2026Sep 12, 2026RON$27.54RON$28.37RON$26.46RON$26.56RON$563.87MRON$2.74B
Sep 10, 2026Sep 11, 2026RON$28.48RON$28.48RON$26.71RON$27.56RON$580.26MRON$2.78B
Sep 9, 2026Sep 10, 2026RON$29.68RON$30.21RON$27.84RON$28.47RON$946.65MRON$2.89B
Sep 8, 2026Sep 9, 2026RON$28.66RON$30.90RON$28.57RON$29.81RON$1.94BRON$2.95B
Sep 7, 2026Sep 8, 2026RON$24.61RON$29.32RON$24.61RON$28.73RON$987.33MRON$2.66B
Sep 6, 2026Sep 7, 2026RON$22.94RON$24.87RON$22.94RON$24.74RON$461.34MRON$2.38B
Sep 5, 2026Sep 6, 2026RON$22.32RON$23.05RON$21.94RON$22.94RON$377.57MRON$2.26B
Sep 4, 2026Sep 5, 2026RON$23.05RON$23.19RON$21.63RON$22.27RON$443.89MRON$2.23B
Sep 3, 2026Sep 4, 2026RON$22.09RON$23.59RON$21.89RON$23.06RON$366.70MRON$2.28B
Sep 2, 2026Sep 3, 2026RON$22.21RON$23.24RON$21.92RON$22.03RON$469.46MRON$2.22B
Sep 1, 2026Sep 2, 2026RON$22.84RON$23.19RON$22.12RON$22.23RON$483.81MRON$2.25B
Aug 31, 2026Sep 1, 2026RON$23.17RON$23.42RON$22.69RON$22.84RON$441.42MRON$2.31B
Aug 30, 2026Aug 31, 2026RON$23.96RON$24.83RON$22.97RON$23.12RON$301.14MRON$2.41B
Aug 29, 2026Aug 30, 2026RON$23.90RON$24.11RON$23.21RON$23.96RON$358.25MRON$2.36B
Aug 28, 2026Aug 29, 2026RON$25.51RON$25.82RON$23.64RON$23.90RON$475.91MRON$2.46B
Aug 27, 2026Aug 28, 2026RON$25.76RON$26.03RON$24.73RON$25.53RON$533.04MRON$2.54B
Aug 26, 2026Aug 27, 2026RON$25.86RON$26.33RON$24.48RON$25.73RON$656.81MRON$2.54B
Aug 25, 2026Aug 26, 2026RON$26.39RON$27.75RON$25.14RON$25.81RON$1.17BRON$2.68B
Aug 24, 2026Aug 25, 2026RON$24.84RON$27.75RON$24.20RON$26.27RON$857.47MRON$2.56B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Injective cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Injective – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Injective, precum și volumul istoric de tranzacționare INJ și capitalizarea de piață.

Urmăriți istoricul Injective în întregime, de la prețul inițial al Injective până la cele mai recente date de preț INJ. Instrumentul nostru de istoric al prețului INJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile