Imagine cu INJ
INJInjective
RON$22.82
-2.22%
1D

Istoricul prețului Injective (INJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$23.42RON$24.27RON$22.45RON$22.60RON$294.36MRON$2.36B
Aug 29, 2026Aug 30, 2026RON$23.36RON$23.57RON$22.69RON$23.42RON$350.18MRON$2.31B
Aug 28, 2026Aug 29, 2026RON$24.94RON$25.24RON$23.11RON$23.36RON$465.19MRON$2.40B
Aug 27, 2026Aug 28, 2026RON$25.18RON$25.45RON$24.18RON$24.96RON$521.03MRON$2.49B
Aug 26, 2026Aug 27, 2026RON$25.27RON$25.74RON$23.93RON$25.15RON$642.01MRON$2.48B
Aug 25, 2026Aug 26, 2026RON$25.80RON$27.13RON$24.57RON$25.23RON$1.15BRON$2.62B
Aug 24, 2026Aug 25, 2026RON$24.28RON$27.12RON$23.65RON$25.68RON$838.15MRON$2.50B
Aug 23, 2026Aug 24, 2026RON$22.38RON$24.57RON$21.56RON$24.32RON$572.21MRON$2.30B
Aug 22, 2026Aug 23, 2026RON$22.93RON$24.08RON$21.45RON$22.41RON$813.24MRON$2.24B
Aug 21, 2026Aug 22, 2026RON$21.63RON$23.18RON$21.44RON$22.93RON$700.96MRON$2.22B
Aug 20, 2026Aug 21, 2026RON$20.75RON$22.11RON$20.62RON$21.63RON$674.15MRON$2.14B
Aug 19, 2026Aug 20, 2026RON$18.49RON$21.09RON$18.44RON$20.73RON$376.71MRON$1.95B
Aug 18, 2026Aug 19, 2026RON$18.47RON$18.55RON$18.09RON$18.49RON$294.20MRON$1.84B
Aug 17, 2026Aug 18, 2026RON$18.49RON$18.96RON$18.35RON$18.47RON$334.72MRON$1.86B
Aug 16, 2026Aug 17, 2026RON$18.90RON$19.11RON$18.32RON$18.50RON$279.72MRON$1.87B
Aug 15, 2026Aug 16, 2026RON$19.36RON$19.41RON$18.71RON$18.90RON$379.94MRON$1.90B
Aug 14, 2026Aug 15, 2026RON$20.90RON$20.91RON$18.90RON$19.40RON$291.49MRON$2.00B
Aug 13, 2026Aug 14, 2026RON$20.95RON$21.22RON$20.77RON$20.94RON$308.65MRON$2.10B
Aug 12, 2026Aug 13, 2026RON$21.13RON$21.26RON$20.46RON$20.95RON$417.18MRON$2.09B
Aug 11, 2026Aug 12, 2026RON$19.85RON$21.14RON$19.85RON$21.14RON$330.85MRON$2.04B
Aug 10, 2026Aug 11, 2026RON$19.51RON$20.50RON$19.51RON$19.85RON$272.85MRON$2.00B
Aug 9, 2026Aug 10, 2026RON$19.99RON$20.26RON$19.47RON$19.51RON$232.82MRON$2.00B
Aug 8, 2026Aug 9, 2026RON$20.48RON$20.67RON$19.84RON$19.98RON$261.81MRON$2.02B
Aug 7, 2026Aug 8, 2026RON$20.73RON$20.73RON$20.13RON$20.41RON$311.27MRON$2.04B
Aug 6, 2026Aug 7, 2026RON$22.03RON$22.10RON$20.70RON$20.74RON$316.91MRON$2.12B
Aug 5, 2026Aug 6, 2026RON$22.10RON$22.52RON$21.84RON$22.04RON$222.04MRON$2.21B
Aug 4, 2026Aug 5, 2026RON$22.43RON$22.79RON$22.15RON$22.15RON$204.89MRON$2.24B
Aug 3, 2026Aug 4, 2026RON$22.95RON$22.97RON$22.24RON$22.42RON$271.26MRON$2.26B
Aug 2, 2026Aug 3, 2026RON$22.06RON$23.34RON$22.04RON$22.99RON$242.63MRON$2.25B
Aug 1, 2026Aug 2, 2026RON$22.09RON$22.45RON$21.84RON$22.10RON$273.60MRON$2.22B
Jul 31, 2026Aug 1, 2026RON$22.80RON$23.05RON$21.63RON$22.03RON$412.67MRON$2.21B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Injective cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Injective – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Injective, precum și volumul istoric de tranzacționare INJ și capitalizarea de piață.

Urmăriți istoricul Injective în întregime, de la prețul inițial al Injective până la cele mai recente date de preț INJ. Instrumentul nostru de istoric al prețului INJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile