Imagine cu INS
INSiNFTspace
RON$0.0₆1431
0.00%
1D

Istoricul prețului iNFTspace (INS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$0.0₆1431RON$10.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului iNFTspace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii iNFTspace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul iNFTspace, precum și volumul istoric de tranzacționare INS și capitalizarea de piață.

Urmăriți istoricul iNFTspace în întregime, de la prețul inițial al iNFTspace până la cele mai recente date de preț INS. Instrumentul nostru de istoric al prețului INS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile