Imagine cu INS
INSiNFTspace
RON$0.0₆1416
1.73%
1D

Istoricul prețului iNFTspace (INS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$0.0₆1416RON$9.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului iNFTspace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii iNFTspace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul iNFTspace, precum și volumul istoric de tranzacționare INS și capitalizarea de piață.

Urmăriți istoricul iNFTspace în întregime, de la prețul inițial al iNFTspace până la cele mai recente date de preț INS. Instrumentul nostru de istoric al prețului INS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile