Imagine cu IFAI
IFAIInfluxAI Token
RON$0.0₅3696
0.23%
1D

Istoricul prețului InfluxAI Token (IFAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅3696RON$0.0₅3696RON$0.0₅3696RON$0.0₅3696RON$1.16RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅3695RON$0.0₅3696RON$1.70RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$0.0₅4060RON$2.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului InfluxAI Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii InfluxAI Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul InfluxAI Token, precum și volumul istoric de tranzacționare IFAI și capitalizarea de piață.

Urmăriți istoricul InfluxAI Token în întregime, de la prețul inițial al InfluxAI Token până la cele mai recente date de preț IFAI. Instrumentul nostru de istoric al prețului IFAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile