Imagine cu IBIT
IBITInfinityBit Token
RON$0.0₅4608
-0.04%
1D

Istoricul prețului InfinityBit Token (IBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$0.0₅4608RON$11.63RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4659RON$0.0₅4665RON$0.0₅4562RON$0.0₅4608RON$11.65RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2535RON$0.0₅4659RON$0.0₅2527RON$0.0₅4659RON$13.09RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2485RON$0.0₅2659RON$0.0₆2485RON$0.0₅2535RON$6.85RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$2.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$2.69RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$2.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului InfinityBit Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii InfinityBit Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul InfinityBit Token, precum și volumul istoric de tranzacționare IBIT și capitalizarea de piață.

Urmăriți istoricul InfinityBit Token în întregime, de la prețul inițial al InfinityBit Token până la cele mai recente date de preț IBIT. Instrumentul nostru de istoric al prețului IBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile