Imagine cu IBIT
IBITInfinityBit Token
RON$0.0₅3096
-0.54%
1D

Istoricul prețului InfinityBit Token (IBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅3096RON$0.0₅3096RON$0.0₅3096RON$0.0₅3096RON$0.3494RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3096RON$0.0₅3096RON$0.0₅3096RON$0.0₅3096RON$0.3494RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3096RON$0.0₅3096RON$0.0₅3096RON$0.0₅3096RON$0.3494RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3096RON$0.0₅3096RON$0.0₅3096RON$0.0₅3096RON$0.3494RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3109RON$0.0₅3110RON$0.0₅3096RON$0.0₅3096RON$0.3921RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅3092RON$0.0₅3109RON$4.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$0.0₅4587RON$11.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului InfinityBit Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii InfinityBit Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul InfinityBit Token, precum și volumul istoric de tranzacționare IBIT și capitalizarea de piață.

Urmăriți istoricul InfinityBit Token în întregime, de la prețul inițial al InfinityBit Token până la cele mai recente date de preț IBIT. Instrumentul nostru de istoric al prețului IBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile