Imagine cu IBIT
IBITInfinityBit Token
RON$0.0₅3131
0.57%
1D

Istoricul prețului InfinityBit Token (IBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.3533RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3144RON$0.0₅3145RON$0.0₅3131RON$0.0₅3131RON$0.3965RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului InfinityBit Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii InfinityBit Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul InfinityBit Token, precum și volumul istoric de tranzacționare IBIT și capitalizarea de piață.

Urmăriți istoricul InfinityBit Token în întregime, de la prețul inițial al InfinityBit Token până la cele mai recente date de preț IBIT. Instrumentul nostru de istoric al prețului IBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile