Imagine cu IBIT
IBITInfinityBit Token
RON$0.0₅3100
-0.48%
1D

Istoricul prețului InfinityBit Token (IBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅3100RON$0.0₅3100RON$0.0₅3100RON$0.0₅3100RON$0.3498RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3100RON$0.0₅3100RON$0.0₅3100RON$0.0₅3100RON$0.3498RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3100RON$0.0₅3100RON$0.0₅3100RON$0.0₅3100RON$0.3498RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3100RON$0.0₅3100RON$0.0₅3100RON$0.0₅3100RON$0.3498RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3113RON$0.0₅3114RON$0.0₅3100RON$0.0₅3100RON$0.3926RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅3096RON$0.0₅3113RON$4.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$0.0₅4593RON$11.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului InfinityBit Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii InfinityBit Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul InfinityBit Token, precum și volumul istoric de tranzacționare IBIT și capitalizarea de piață.

Urmăriți istoricul InfinityBit Token în întregime, de la prețul inițial al InfinityBit Token până la cele mai recente date de preț IBIT. Instrumentul nostru de istoric al prețului IBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile