Imagine cu IBIT
IBITInfinityBit Token
RON$0.0₅4443
0.47%
1D

Istoricul prețului InfinityBit Token (IBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$11.22RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$11.22RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$11.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$11.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$11.22RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$11.22RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$11.22RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$11.22RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$0.0₅4443RON$11.22RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4492RON$0.0₅4498RON$0.0₅4399RON$0.0₅4443RON$11.23RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2444RON$0.0₅4492RON$0.0₅2437RON$0.0₅4492RON$12.62RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2396RON$0.0₅2564RON$0.0₆2396RON$0.0₅2444RON$6.60RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$0.0₆2396RON$2.59RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4309RON$0.0₅4327RON$0.0₆2323RON$0.0₆2396RON$2.52RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9832RON$0.0₅9832RON$0.0₅3130RON$0.0₅4309RON$22.28RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9832RON$0.0₅9832RON$0.0₅9832RON$0.0₅9832RON$130.82RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9832RON$0.0₅9832RON$0.0₅9832RON$0.0₅9832RON$130.82RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului InfinityBit Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii InfinityBit Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul InfinityBit Token, precum și volumul istoric de tranzacționare IBIT și capitalizarea de piață.

Urmăriți istoricul InfinityBit Token în întregime, de la prețul inițial al InfinityBit Token până la cele mai recente date de preț IBIT. Instrumentul nostru de istoric al prețului IBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile