Imagine cu I
IIndexy
RON$0.0₅3836
-0.80%
1D

Istoricul prețului Indexy (I)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅3842RON$0.0₅3882RON$0.0₅3842RON$0.0₅3867RON$852.59RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3636RON$0.0₅3842RON$0.0₅3636RON$0.0₅3842RON$301.56RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3560RON$0.0₅3636RON$0.0₅3560RON$0.0₅3636RON$217.06RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3580RON$0.0₅3622RON$0.0₅3553RON$0.0₅3560RON$774.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3725RON$0.0₅3734RON$0.0₅3577RON$0.0₅3580RON$1,279.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3677RON$0.0₅3734RON$0.0₅3677RON$0.0₅3725RON$748.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3782RON$0.0₅3789RON$0.0₅3661RON$0.0₅3677RON$626.78RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3795RON$0.0₅3801RON$0.0₅3772RON$0.0₅3781RON$1,253.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3727RON$0.0₅3833RON$0.0₅3697RON$0.0₅3795RON$732.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3713RON$0.0₅3727RON$0.0₅3660RON$0.0₅3727RON$372.80RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3739RON$0.0₅3751RON$0.0₅3676RON$0.0₅3713RON$441.89RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3740RON$0.0₅3754RON$0.0₅3719RON$0.0₅3739RON$963.71RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3752RON$0.0₅3752RON$0.0₅3658RON$0.0₅3739RON$3,428.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3828RON$0.0₅3889RON$0.0₅3739RON$0.0₅3743RON$677.37RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3797RON$0.0₅4044RON$0.0₅3784RON$0.0₅3828RON$1,309.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3900RON$0.0₅3900RON$0.0₅3782RON$0.0₅3793RON$1,098.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3728RON$0.0₅3911RON$0.0₅3728RON$0.0₅3895RON$2,460.65RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3768RON$0.0₅3795RON$0.0₅3678RON$0.0₅3726RON$9,874.10RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3830RON$0.0₅3999RON$0.0₅3750RON$0.0₅3768RON$3,205.80RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3935RON$0.0₅3935RON$0.0₅3769RON$0.0₅3830RON$2,588.16RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3929RON$0.0₅3986RON$0.0₅3918RON$0.0₅3935RON$453.41RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3905RON$0.0₅3929RON$0.0₅3891RON$0.0₅3929RON$380.59RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3990RON$0.0₅3999RON$0.0₅3905RON$0.0₅3905RON$469.99RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3959RON$0.0₅4011RON$0.0₅3949RON$0.0₅3990RON$614.52RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3931RON$0.0₅3959RON$0.0₅3916RON$0.0₅3959RON$357.89RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3945RON$0.0₅3985RON$0.0₅3931RON$0.0₅3931RON$1,231.06RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3941RON$0.0₅4002RON$0.0₅3890RON$0.0₅3945RON$1,598.73RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3885RON$0.0₅3950RON$0.0₅3845RON$0.0₅3941RON$1,084.78RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3963RON$0.0₅4051RON$0.0₅3883RON$0.0₅3885RON$3,629.69RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3811RON$0.0₅3964RON$0.0₅3811RON$0.0₅3963RON$1,759.43RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3724RON$0.0₅3838RON$0.0₅3704RON$0.0₅3811RON$3,644.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Indexy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Indexy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Indexy, precum și volumul istoric de tranzacționare I și capitalizarea de piață.

Urmăriți istoricul Indexy în întregime, de la prețul inițial al Indexy până la cele mai recente date de preț I. Instrumentul nostru de istoric al prețului I vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile