Imagine cu I
IIndexy
RON$0.0₅3333
0.67%
1D

Istoricul prețului Indexy (I)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅3317RON$0.0₅3353RON$0.0₅3306RON$0.0₅3348RON$378.08RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3313RON$0.0₅3331RON$0.0₅3299RON$0.0₅3317RON$632.15RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3309RON$0.0₅3341RON$0.0₅3296RON$0.0₅3313RON$705.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3416RON$0.0₅3458RON$0.0₅3255RON$0.0₅3309RON$2,038.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3721RON$0.0₅3721RON$0.0₅3416RON$0.0₅3416RON$548.29RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3741RON$0.0₅3741RON$0.0₅3720RON$0.0₅3721RON$204.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3742RON$0.0₅3756RON$0.0₅3711RON$0.0₅3741RON$223.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3738RON$0.0₅3743RON$0.0₅3699RON$0.0₅3742RON$1,467.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3871RON$0.0₅3877RON$0.0₅3722RON$0.0₅3737RON$818.83RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3881RON$0.0₅3948RON$0.0₅3859RON$0.0₅3871RON$390.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3887RON$0.0₅3899RON$0.0₅3876RON$0.0₅3881RON$295.84RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3890RON$0.0₅3898RON$0.0₅3863RON$0.0₅3887RON$348.87RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3865RON$0.0₅3916RON$0.0₅3853RON$0.0₅3890RON$1,477.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4160RON$0.0₅4160RON$0.0₅3865RON$0.0₅3865RON$785.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4144RON$0.0₅4167RON$0.0₅4138RON$0.0₅4160RON$336.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4169RON$0.0₅4178RON$0.0₅4142RON$0.0₅4144RON$534.30RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4118RON$0.0₅4171RON$0.0₅4112RON$0.0₅4169RON$1,445.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4114RON$0.0₅4155RON$0.0₅4090RON$0.0₅4118RON$827.67RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4251RON$0.0₅4279RON$0.0₅4109RON$0.0₅4114RON$839.49RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4202RON$0.0₅4264RON$0.0₅4200RON$0.0₅4250RON$1,622.82RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4017RON$0.0₅4204RON$0.0₅4016RON$0.0₅4202RON$733.45RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4035RON$0.0₅4038RON$0.0₅3979RON$0.0₅4017RON$261.80RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4008RON$0.0₅4050RON$0.0₅4008RON$0.0₅4035RON$889.53RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3793RON$0.0₅4009RON$0.0₅3793RON$0.0₅4009RON$314.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3715RON$0.0₅3794RON$0.0₅3714RON$0.0₅3793RON$226.47RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3735RON$0.0₅3779RON$0.0₅3707RON$0.0₅3715RON$808.47RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3886RON$0.0₅3896RON$0.0₅3732RON$0.0₅3735RON$1,334.53RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3836RON$0.0₅3896RON$0.0₅3836RON$0.0₅3886RON$780.82RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3946RON$0.0₅3953RON$0.0₅3820RON$0.0₅3836RON$653.93RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3960RON$0.0₅3965RON$0.0₅3935RON$0.0₅3944RON$1,307.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Indexy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Indexy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Indexy, precum și volumul istoric de tranzacționare I și capitalizarea de piață.

Urmăriți istoricul Indexy în întregime, de la prețul inițial al Indexy până la cele mai recente date de preț I. Instrumentul nostru de istoric al prețului I vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile