Imagine cu I
IIndexy
RON$0.0₅2609
-0.17%
1D

Istoricul prețului Indexy (I)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅2609RON$0.0₅2616RON$0.0₅2605RON$0.0₅2608RON$120.85RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2603RON$0.0₅2616RON$0.0₅2591RON$0.0₅2609RON$2,008.99RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2870RON$0.0₅2870RON$0.0₅2557RON$0.0₅2603RON$4,616.86RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2932RON$0.0₅2932RON$0.0₅2870RON$0.0₅2870RON$387.06RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2903RON$0.0₅2932RON$0.0₅2903RON$0.0₅2932RON$137.25RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2895RON$0.0₅2904RON$0.0₅2891RON$0.0₅2904RON$116.30RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2905RON$0.0₅2905RON$0.0₅2889RON$0.0₅2895RON$139.29RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2904RON$0.0₅2917RON$0.0₅2896RON$0.0₅2905RON$363.22RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2986RON$0.0₅2986RON$0.0₅2902RON$0.0₅2904RON$330.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2975RON$0.0₅2989RON$0.0₅2972RON$0.0₅2986RON$534.71RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3070RON$0.0₅3076RON$0.0₅2965RON$0.0₅2975RON$808.22RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3036RON$0.0₅3081RON$0.0₅3027RON$0.0₅3070RON$395.40RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2978RON$0.0₅3036RON$0.0₅2977RON$0.0₅3036RON$211.53RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2931RON$0.0₅2981RON$0.0₅2931RON$0.0₅2978RON$932.75RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3186RON$0.0₅3186RON$0.0₅2931RON$0.0₅2932RON$516.65RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3195RON$0.0₅3205RON$0.0₅3185RON$0.0₅3186RON$788.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3218RON$0.0₅3300RON$0.0₅3195RON$0.0₅3195RON$948.58RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3238RON$0.0₅3238RON$0.0₅3135RON$0.0₅3218RON$721.42RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3291RON$0.0₅3307RON$0.0₅3237RON$0.0₅3238RON$460.25RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3265RON$0.0₅3313RON$0.0₅3257RON$0.0₅3291RON$970.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3341RON$0.0₅3359RON$0.0₅3256RON$0.0₅3265RON$496.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3310RON$0.0₅3346RON$0.0₅3299RON$0.0₅3341RON$377.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3306RON$0.0₅3324RON$0.0₅3292RON$0.0₅3310RON$630.86RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3302RON$0.0₅3334RON$0.0₅3289RON$0.0₅3307RON$703.85RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3409RON$0.0₅3451RON$0.0₅3248RON$0.0₅3302RON$2,033.86RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3713RON$0.0₅3713RON$0.0₅3409RON$0.0₅3409RON$547.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3733RON$0.0₅3733RON$0.0₅3713RON$0.0₅3713RON$204.04RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3735RON$0.0₅3748RON$0.0₅3703RON$0.0₅3733RON$223.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3730RON$0.0₅3735RON$0.0₅3691RON$0.0₅3734RON$1,464.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3863RON$0.0₅3869RON$0.0₅3714RON$0.0₅3730RON$817.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3873RON$0.0₅3940RON$0.0₅3851RON$0.0₅3863RON$389.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Indexy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Indexy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Indexy, precum și volumul istoric de tranzacționare I și capitalizarea de piață.

Urmăriți istoricul Indexy în întregime, de la prețul inițial al Indexy până la cele mai recente date de preț I. Instrumentul nostru de istoric al prețului I vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile