Imagine cu I
IIndexy
RON$0.0₅3332
0.80%
1D

Istoricul prețului Indexy (I)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅3316RON$0.0₅3352RON$0.0₅3305RON$0.0₅3347RON$377.95RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3312RON$0.0₅3330RON$0.0₅3298RON$0.0₅3316RON$631.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3308RON$0.0₅3340RON$0.0₅3295RON$0.0₅3312RON$705.06RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3415RON$0.0₅3457RON$0.0₅3254RON$0.0₅3308RON$2,037.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3720RON$0.0₅3720RON$0.0₅3415RON$0.0₅3415RON$548.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3740RON$0.0₅3740RON$0.0₅3719RON$0.0₅3720RON$204.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3741RON$0.0₅3755RON$0.0₅3710RON$0.0₅3740RON$223.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3736RON$0.0₅3742RON$0.0₅3697RON$0.0₅3741RON$1,466.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3870RON$0.0₅3876RON$0.0₅3720RON$0.0₅3736RON$818.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3880RON$0.0₅3947RON$0.0₅3858RON$0.0₅3870RON$390.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3885RON$0.0₅3897RON$0.0₅3875RON$0.0₅3880RON$295.74RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3889RON$0.0₅3897RON$0.0₅3861RON$0.0₅3885RON$348.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3864RON$0.0₅3915RON$0.0₅3851RON$0.0₅3889RON$1,477.07RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4159RON$0.0₅4159RON$0.0₅3863RON$0.0₅3864RON$785.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4142RON$0.0₅4166RON$0.0₅4137RON$0.0₅4159RON$336.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4167RON$0.0₅4176RON$0.0₅4140RON$0.0₅4142RON$534.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4116RON$0.0₅4170RON$0.0₅4110RON$0.0₅4167RON$1,445.03RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4113RON$0.0₅4154RON$0.0₅4089RON$0.0₅4116RON$827.40RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4250RON$0.0₅4278RON$0.0₅4108RON$0.0₅4112RON$839.21RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4200RON$0.0₅4263RON$0.0₅4199RON$0.0₅4249RON$1,622.28RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4015RON$0.0₅4203RON$0.0₅4015RON$0.0₅4200RON$733.20RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4033RON$0.0₅4037RON$0.0₅3978RON$0.0₅4015RON$261.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4007RON$0.0₅4049RON$0.0₅4007RON$0.0₅4033RON$889.24RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3792RON$0.0₅4007RON$0.0₅3792RON$0.0₅4007RON$314.52RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3713RON$0.0₅3792RON$0.0₅3713RON$0.0₅3792RON$226.39RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3734RON$0.0₅3777RON$0.0₅3706RON$0.0₅3713RON$808.20RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3885RON$0.0₅3895RON$0.0₅3731RON$0.0₅3734RON$1,334.08RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3835RON$0.0₅3894RON$0.0₅3835RON$0.0₅3885RON$780.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3945RON$0.0₅3951RON$0.0₅3819RON$0.0₅3835RON$653.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3958RON$0.0₅3964RON$0.0₅3934RON$0.0₅3943RON$1,306.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Indexy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Indexy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Indexy, precum și volumul istoric de tranzacționare I și capitalizarea de piață.

Urmăriți istoricul Indexy în întregime, de la prețul inițial al Indexy până la cele mai recente date de preț I. Instrumentul nostru de istoric al prețului I vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile