Imagine cu INCLAWNCH
INCLAWNCHinCLAWNCH
RON$0.0₅1200
-0.03%
1D

Istoricul prețului inCLAWNCH (INCLAWNCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$84.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$84.23RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$84.23RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1201RON$0.0₅1204RON$0.0₅1195RON$0.0₅1200RON$84.22RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1262RON$0.0₅1262RON$0.0₅1197RON$0.0₅1201RON$67.95RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1262RON$0.0₅1262RON$0.0₅1262RON$0.0₅1262RON$2.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1262RON$0.0₅1262RON$0.0₅1262RON$0.0₅1262RON$2.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1260RON$0.0₅1273RON$0.0₅1255RON$0.0₅1262RON$2.22RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1239RON$0.0₅1260RON$0.0₅1239RON$0.0₅1260RON$29.91RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1239RON$0.0₅1239RON$0.0₅1239RON$0.0₅1239RON$30.10RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1206RON$0.0₅1239RON$0.0₅1206RON$0.0₅1239RON$30.10RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.5983RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.5983RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.5983RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.5983RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.5983RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.5983RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1203RON$0.0₅1206RON$0.5992RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$10.92RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$10.92RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1238RON$0.0₅1253RON$0.0₅1237RON$0.0₅1242RON$10.94RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1206RON$0.0₅1258RON$0.0₅1206RON$0.0₅1238RON$8.87RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$0.0₅1206RON$1.97RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1260RON$0.0₅1274RON$0.0₅1201RON$0.0₅1206RON$2.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1163RON$0.0₅1262RON$0.0₅1163RON$0.0₅1260RON$1.67RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆9422RON$0.0₅1165RON$0.0₆9422RON$0.0₅1163RON$6.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului inCLAWNCH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii inCLAWNCH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul inCLAWNCH, precum și volumul istoric de tranzacționare INCLAWNCH și capitalizarea de piață.

Urmăriți istoricul inCLAWNCH în întregime, de la prețul inițial al inCLAWNCH până la cele mai recente date de preț INCLAWNCH. Instrumentul nostru de istoric al prețului INCLAWNCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile