Imagine cu IMPT
IMPTIMPT
RON$0.009453
-1.28%
1D

Istoricul prețului IMPT (IMPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.009415RON$0.009569RON$0.009411RON$0.009554RON$654,438RON$12.70M
Oct 31, 2026Nov 1, 2026RON$0.009289RON$0.009448RON$0.009257RON$0.009415RON$694,033RON$12.48M
Oct 30, 2026Oct 31, 2026RON$0.009409RON$0.009409RON$0.009157RON$0.009289RON$464,834RON$12.42M
Oct 29, 2026Oct 30, 2026RON$0.009893RON$0.01001RON$0.009406RON$0.009406RON$415,646RON$12.98M
Oct 28, 2026Oct 29, 2026RON$0.01004RON$0.01015RON$0.009867RON$0.009885RON$421,572RON$13.40M
Oct 27, 2026Oct 28, 2026RON$0.01002RON$0.01009RON$0.009756RON$0.01005RON$562,820RON$13.35M
Oct 26, 2026Oct 27, 2026RON$0.01021RON$0.01025RON$0.009952RON$0.01002RON$618,518RON$13.55M
Oct 25, 2026Oct 26, 2026RON$0.01034RON$0.01038RON$0.01015RON$0.01017RON$691,060RON$13.73M
Oct 24, 2026Oct 25, 2026RON$0.01047RON$0.01048RON$0.01004RON$0.01034RON$681,898RON$13.80M
Oct 23, 2026Oct 24, 2026RON$0.01046RON$0.01059RON$0.01034RON$0.01046RON$686,428RON$14.06M
Oct 22, 2026Oct 23, 2026RON$0.01085RON$0.01089RON$0.01038RON$0.01046RON$531,380RON$14.14M
Oct 21, 2026Oct 22, 2026RON$0.01102RON$0.01107RON$0.01044RON$0.01085RON$43,275RON$14.27M
Oct 20, 2026Oct 21, 2026RON$0.01082RON$0.01102RON$0.01071RON$0.01102RON$4,736.63RON$14.49M
Oct 19, 2026Oct 20, 2026RON$0.01078RON$0.01085RON$0.01073RON$0.01083RON$64,776RON$14.40M
Oct 18, 2026Oct 19, 2026RON$0.01077RON$0.01089RON$0.01075RON$0.01078RON$363,972RON$14.43M
Oct 17, 2026Oct 18, 2026RON$0.01086RON$0.01094RON$0.01060RON$0.01077RON$392,714RON$14.50M
Oct 16, 2026Oct 17, 2026RON$0.01095RON$0.01115RON$0.01075RON$0.01087RON$387,591RON$14.62M
Oct 15, 2026Oct 16, 2026RON$0.01100RON$0.01105RON$0.01054RON$0.01095RON$355,653RON$14.52M
Oct 14, 2026Oct 15, 2026RON$0.01143RON$0.01154RON$0.01095RON$0.01101RON$402,299RON$15.09M
Oct 13, 2026Oct 14, 2026RON$0.01136RON$0.01173RON$0.01124RON$0.01143RON$399,055RON$15.42M
Oct 12, 2026Oct 13, 2026RON$0.01231RON$0.01248RON$0.01136RON$0.01136RON$405,108RON$16.03M
Oct 11, 2026Oct 12, 2026RON$0.01220RON$0.01240RON$0.01214RON$0.01231RON$410,637RON$16.33M
Oct 10, 2026Oct 11, 2026RON$0.01211RON$0.01225RON$0.01211RON$0.01220RON$402,927RON$16.26M
Oct 9, 2026Oct 10, 2026RON$0.01206RON$0.01225RON$0.01206RON$0.01211RON$414,293RON$16.23M
Oct 8, 2026Oct 9, 2026RON$0.01262RON$0.01266RON$0.01183RON$0.01210RON$397,341RON$16.50M
Oct 7, 2026Oct 8, 2026RON$0.01328RON$0.01329RON$0.01247RON$0.01262RON$405,363RON$16.98M
Oct 6, 2026Oct 7, 2026RON$0.01338RON$0.01343RON$0.01326RON$0.01329RON$394,529RON$17.82M
Oct 5, 2026Oct 6, 2026RON$0.01344RON$0.01348RON$0.01327RON$0.01338RON$455,937RON$17.90M
Oct 4, 2026Oct 5, 2026RON$0.01333RON$0.01348RON$0.01330RON$0.01344RON$427,617RON$17.88M
Oct 3, 2026Oct 4, 2026RON$0.01327RON$0.01336RON$0.01326RON$0.01333RON$416,515RON$17.79M
Oct 2, 2026Oct 3, 2026RON$0.01372RON$0.01404RON$0.01325RON$0.01327RON$393,112RON$18.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IMPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IMPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IMPT, precum și volumul istoric de tranzacționare IMPT și capitalizarea de piață.

Urmăriți istoricul IMPT în întregime, de la prețul inițial al IMPT până la cele mai recente date de preț IMPT. Instrumentul nostru de istoric al prețului IMPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile