Imagine cu IMPT
IMPTIMPT
RON$0.01440
0.24%
1D

Istoricul prețului IMPT (IMPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.01465RON$0.01466RON$0.01436RON$0.01452RON$346,581RON$19.34M
Sep 21, 2026Sep 22, 2026RON$0.01410RON$0.01484RON$0.01410RON$0.01465RON$354,952RON$19.27M
Sep 20, 2026Sep 21, 2026RON$0.01407RON$0.01411RON$0.01370RON$0.01410RON$385,117RON$18.54M
Sep 19, 2026Sep 20, 2026RON$0.01403RON$0.01420RON$0.01399RON$0.01408RON$376,632RON$18.82M
Sep 18, 2026Sep 19, 2026RON$0.01319RON$0.01416RON$0.01315RON$0.01403RON$381,855RON$18.21M
Sep 17, 2026Sep 18, 2026RON$0.01305RON$0.01331RON$0.01302RON$0.01319RON$345,587RON$17.58M
Sep 16, 2026Sep 17, 2026RON$0.01301RON$0.01311RON$0.01284RON$0.01305RON$393,026RON$17.33M
Sep 15, 2026Sep 16, 2026RON$0.01386RON$0.01388RON$0.01286RON$0.01301RON$336,100RON$17.93M
Sep 14, 2026Sep 15, 2026RON$0.01377RON$0.01437RON$0.01373RON$0.01386RON$390,986RON$18.59M
Sep 13, 2026Sep 14, 2026RON$0.01412RON$0.01413RON$0.01374RON$0.01377RON$406,433RON$18.64M
Sep 12, 2026Sep 13, 2026RON$0.01412RON$0.01422RON$0.01408RON$0.01412RON$443,185RON$18.88M
Sep 11, 2026Sep 12, 2026RON$0.01368RON$0.01476RON$0.01368RON$0.01412RON$601,045RON$18.74M
Sep 10, 2026Sep 11, 2026RON$0.01387RON$0.01395RON$0.01350RON$0.01368RON$590,670RON$18.44M
Sep 9, 2026Sep 10, 2026RON$0.01396RON$0.01417RON$0.01376RON$0.01387RON$590,006RON$18.70M
Sep 8, 2026Sep 9, 2026RON$0.01401RON$0.01409RON$0.01373RON$0.01397RON$793,569RON$18.65M
Sep 7, 2026Sep 8, 2026RON$0.01413RON$0.01423RON$0.01388RON$0.01401RON$1.38MRON$18.74M
Sep 6, 2026Sep 7, 2026RON$0.01398RON$0.01420RON$0.01394RON$0.01416RON$1.48MRON$18.80M
Sep 5, 2026Sep 6, 2026RON$0.01391RON$0.01409RON$0.01385RON$0.01400RON$1.45MRON$18.62M
Sep 4, 2026Sep 5, 2026RON$0.01437RON$0.01456RON$0.01387RON$0.01390RON$1.38MRON$18.96M
Sep 3, 2026Sep 4, 2026RON$0.01366RON$0.01447RON$0.01357RON$0.01437RON$1.42MRON$18.66M
Sep 2, 2026Sep 3, 2026RON$0.01400RON$0.01400RON$0.01349RON$0.01363RON$1.48MRON$18.33M
Sep 1, 2026Sep 2, 2026RON$0.01496RON$0.01503RON$0.01395RON$0.01401RON$1.68MRON$19.69M
Aug 31, 2026Sep 1, 2026RON$0.01468RON$0.01508RON$0.01461RON$0.01496RON$1.70MRON$19.85M
Aug 30, 2026Aug 31, 2026RON$0.01493RON$0.01539RON$0.01455RON$0.01465RON$1.82MRON$20.06M
Aug 29, 2026Aug 30, 2026RON$0.01489RON$0.01493RON$0.01479RON$0.01493RON$1.77MRON$19.85M
Aug 28, 2026Aug 29, 2026RON$0.01534RON$0.01545RON$0.01475RON$0.01486RON$1.74MRON$20.20M
Aug 27, 2026Aug 28, 2026RON$0.01514RON$0.01544RON$0.01500RON$0.01534RON$1.76MRON$20.24M
Aug 26, 2026Aug 27, 2026RON$0.01477RON$0.01517RON$0.01471RON$0.01513RON$1.67MRON$19.88M
Aug 25, 2026Aug 26, 2026RON$0.01512RON$0.01542RON$0.01475RON$0.01476RON$1.42MRON$20.17M
Aug 24, 2026Aug 25, 2026RON$0.01506RON$0.01552RON$0.01485RON$0.01511RON$1.21MRON$20.23M
Aug 23, 2026Aug 24, 2026RON$0.01498RON$0.01529RON$0.01456RON$0.01506RON$1.23MRON$19.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IMPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IMPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IMPT, precum și volumul istoric de tranzacționare IMPT și capitalizarea de piață.

Urmăriți istoricul IMPT în întregime, de la prețul inițial al IMPT până la cele mai recente date de preț IMPT. Instrumentul nostru de istoric al prețului IMPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile