Imagine cu IMPT
IMPTIMPT
RON$0.01340
-4.71%
1D

Istoricul prețului IMPT (IMPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.01467RON$0.01474RON$0.01367RON$0.01374RON$1.65MRON$19.31M
Aug 31, 2026Sep 1, 2026RON$0.01439RON$0.01479RON$0.01433RON$0.01467RON$1.67MRON$19.47M
Aug 30, 2026Aug 31, 2026RON$0.01464RON$0.01509RON$0.01426RON$0.01436RON$1.79MRON$19.67M
Aug 29, 2026Aug 30, 2026RON$0.01459RON$0.01464RON$0.01450RON$0.01463RON$1.74MRON$19.46M
Aug 28, 2026Aug 29, 2026RON$0.01504RON$0.01515RON$0.01446RON$0.01457RON$1.70MRON$19.81M
Aug 27, 2026Aug 28, 2026RON$0.01484RON$0.01514RON$0.01471RON$0.01504RON$1.72MRON$19.84M
Aug 26, 2026Aug 27, 2026RON$0.01448RON$0.01488RON$0.01442RON$0.01483RON$1.64MRON$19.50M
Aug 25, 2026Aug 26, 2026RON$0.01482RON$0.01511RON$0.01447RON$0.01447RON$1.39MRON$19.77M
Aug 24, 2026Aug 25, 2026RON$0.01477RON$0.01521RON$0.01456RON$0.01482RON$1.19MRON$19.83M
Aug 23, 2026Aug 24, 2026RON$0.01469RON$0.01499RON$0.01428RON$0.01477RON$1.20MRON$19.59M
Aug 22, 2026Aug 23, 2026RON$0.01566RON$0.01573RON$0.01455RON$0.01469RON$1.16MRON$19.95M
Aug 21, 2026Aug 22, 2026RON$0.01523RON$0.01582RON$0.01497RON$0.01566RON$1.15MRON$20.40M
Aug 20, 2026Aug 21, 2026RON$0.01468RON$0.01538RON$0.01452RON$0.01524RON$1.26MRON$19.96M
Aug 19, 2026Aug 20, 2026RON$0.01282RON$0.01538RON$0.01273RON$0.01468RON$1.32MRON$18.04M
Aug 18, 2026Aug 19, 2026RON$0.01279RON$0.01282RON$0.01262RON$0.01282RON$1.21MRON$17.00M
Aug 17, 2026Aug 18, 2026RON$0.01249RON$0.01282RON$0.01247RON$0.01279RON$1.29MRON$16.98M
Aug 16, 2026Aug 17, 2026RON$0.01258RON$0.01260RON$0.01247RON$0.01250RON$1.40MRON$16.74M
Aug 15, 2026Aug 16, 2026RON$0.01275RON$0.01278RON$0.01258RON$0.01258RON$2.02MRON$16.94M
Aug 14, 2026Aug 15, 2026RON$0.008742RON$0.01332RON$0.008642RON$0.01300RON$1.34MRON$11.95M
Aug 13, 2026Aug 14, 2026RON$0.008702RON$0.008803RON$0.008652RON$0.008742RON$1.29MRON$11.68M
Aug 12, 2026Aug 13, 2026RON$0.008735RON$0.008905RON$0.008687RON$0.008702RON$1.30MRON$11.71M
Aug 11, 2026Aug 12, 2026RON$0.008716RON$0.008814RON$0.008638RON$0.008744RON$1.29MRON$11.66M
Aug 10, 2026Aug 11, 2026RON$0.008879RON$0.008974RON$0.008692RON$0.008709RON$1.30MRON$11.82M
Aug 9, 2026Aug 10, 2026RON$0.008915RON$0.008987RON$0.008880RON$0.008882RON$1.35MRON$11.92M
Aug 8, 2026Aug 9, 2026RON$0.009033RON$0.009060RON$0.008902RON$0.008916RON$1.37MRON$12.02M
Aug 7, 2026Aug 8, 2026RON$0.008377RON$0.009166RON$0.008338RON$0.009043RON$1.36MRON$11.69M
Aug 6, 2026Aug 7, 2026RON$0.008468RON$0.008484RON$0.008329RON$0.008364RON$1.27MRON$11.22M
Aug 5, 2026Aug 6, 2026RON$0.008371RON$0.008544RON$0.008315RON$0.008477RON$1.27MRON$11.23M
Aug 4, 2026Aug 5, 2026RON$0.008377RON$0.008436RON$0.008322RON$0.008377RON$1.27MRON$11.20M
Aug 3, 2026Aug 4, 2026RON$0.008325RON$0.008452RON$0.008091RON$0.008365RON$1.27MRON$11.01M
Aug 2, 2026Aug 3, 2026RON$0.008281RON$0.008421RON$0.008176RON$0.008330RON$1.30MRON$11.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IMPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IMPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IMPT, precum și volumul istoric de tranzacționare IMPT și capitalizarea de piață.

Urmăriți istoricul IMPT în întregime, de la prețul inițial al IMPT până la cele mai recente date de preț IMPT. Instrumentul nostru de istoric al prețului IMPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile