Imagine cu IMPT
IMPTIMPT
RON$0.01158
-2.75%
1D

Istoricul prețului IMPT (IMPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.01233RON$0.01251RON$0.01138RON$0.01138RON$405,866RON$16.06M
Oct 11, 2026Oct 12, 2026RON$0.01222RON$0.01242RON$0.01216RON$0.01233RON$411,404RON$16.36M
Oct 10, 2026Oct 11, 2026RON$0.01214RON$0.01227RON$0.01213RON$0.01223RON$403,680RON$16.29M
Oct 9, 2026Oct 10, 2026RON$0.01209RON$0.01227RON$0.01208RON$0.01214RON$415,068RON$16.26M
Oct 8, 2026Oct 9, 2026RON$0.01264RON$0.01269RON$0.01185RON$0.01212RON$398,084RON$16.53M
Oct 7, 2026Oct 8, 2026RON$0.01331RON$0.01331RON$0.01250RON$0.01264RON$406,120RON$17.01M
Oct 6, 2026Oct 7, 2026RON$0.01340RON$0.01345RON$0.01329RON$0.01331RON$395,267RON$17.85M
Oct 5, 2026Oct 6, 2026RON$0.01347RON$0.01351RON$0.01329RON$0.01341RON$456,790RON$17.93M
Oct 4, 2026Oct 5, 2026RON$0.01336RON$0.01351RON$0.01333RON$0.01347RON$428,417RON$17.91M
Oct 3, 2026Oct 4, 2026RON$0.01330RON$0.01338RON$0.01329RON$0.01336RON$417,294RON$17.83M
Oct 2, 2026Oct 3, 2026RON$0.01375RON$0.01406RON$0.01327RON$0.01330RON$393,847RON$18.30M
Oct 1, 2026Oct 2, 2026RON$0.01380RON$0.01401RON$0.01360RON$0.01374RON$491,918RON$18.36M
Sep 30, 2026Oct 1, 2026RON$0.01378RON$0.01411RON$0.01369RON$0.01380RON$581,675RON$18.47M
Sep 29, 2026Sep 30, 2026RON$0.01405RON$0.01425RON$0.01375RON$0.01378RON$574,194RON$18.62M
Sep 28, 2026Sep 29, 2026RON$0.01406RON$0.01421RON$0.01379RON$0.01405RON$576,365RON$18.64M
Sep 27, 2026Sep 28, 2026RON$0.01410RON$0.01424RON$0.01396RON$0.01406RON$613,643RON$18.85M
Sep 26, 2026Sep 27, 2026RON$0.01434RON$0.01437RON$0.01397RON$0.01410RON$601,697RON$18.96M
Sep 25, 2026Sep 26, 2026RON$0.01443RON$0.01470RON$0.01425RON$0.01435RON$570,189RON$19.24M
Sep 24, 2026Sep 25, 2026RON$0.01444RON$0.01450RON$0.01418RON$0.01444RON$526,209RON$19.22M
Sep 23, 2026Sep 24, 2026RON$0.01496RON$0.01513RON$0.01429RON$0.01442RON$391,540RON$19.65M
Sep 22, 2026Sep 23, 2026RON$0.01511RON$0.01511RON$0.01480RON$0.01498RON$357,396RON$19.95M
Sep 21, 2026Sep 22, 2026RON$0.01454RON$0.01531RON$0.01454RON$0.01511RON$366,029RON$19.88M
Sep 20, 2026Sep 21, 2026RON$0.01451RON$0.01455RON$0.01413RON$0.01454RON$397,135RON$19.12M
Sep 19, 2026Sep 20, 2026RON$0.01446RON$0.01465RON$0.01443RON$0.01452RON$388,385RON$19.40M
Sep 18, 2026Sep 19, 2026RON$0.01360RON$0.01460RON$0.01356RON$0.01446RON$393,770RON$18.78M
Sep 17, 2026Sep 18, 2026RON$0.01346RON$0.01373RON$0.01343RON$0.01360RON$356,072RON$18.17M
Sep 16, 2026Sep 17, 2026RON$0.01341RON$0.01352RON$0.01324RON$0.01346RON$405,291RON$17.87M
Sep 15, 2026Sep 16, 2026RON$0.01429RON$0.01431RON$0.01326RON$0.01341RON$346,588RON$18.49M
Sep 14, 2026Sep 15, 2026RON$0.01420RON$0.01482RON$0.01415RON$0.01429RON$403,187RON$19.17M
Sep 13, 2026Sep 14, 2026RON$0.01456RON$0.01457RON$0.01417RON$0.01420RON$419,116RON$19.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IMPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IMPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IMPT, precum și volumul istoric de tranzacționare IMPT și capitalizarea de piață.

Urmăriți istoricul IMPT în întregime, de la prețul inițial al IMPT până la cele mai recente date de preț IMPT. Instrumentul nostru de istoric al prețului IMPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile