Imagine cu IF
IFImpossible Finance
RON$0.01209
-0.72%
1D

Istoricul prețului Impossible Finance (IF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.01216RON$0.01225RON$0.01203RON$0.01209RON$12.54RON$72,892
Sep 18, 2026Sep 19, 2026RON$0.01208RON$0.01223RON$0.01205RON$0.01217RON$18.26RON$72,894
Sep 17, 2026Sep 18, 2026RON$0.01211RON$0.01218RON$0.01203RON$0.01207RON$6.09RON$72,546
Sep 16, 2026Sep 17, 2026RON$0.01203RON$0.01216RON$0.01200RON$0.01211RON$9.48RON$72,389
Sep 15, 2026Sep 16, 2026RON$0.01208RON$0.01214RON$0.01193RON$0.01203RON$8.46RON$72,327
Sep 14, 2026Sep 15, 2026RON$0.01208RON$0.01221RON$0.01201RON$0.01208RON$5.77RON$72,530
Sep 13, 2026Sep 14, 2026RON$0.01212RON$0.01243RON$0.01183RON$0.01208RON$5.01RON$72,850
Sep 12, 2026Sep 13, 2026RON$0.01212RON$0.01241RON$0.01196RON$0.01212RON$19.48RON$72,900
Sep 11, 2026Sep 12, 2026RON$0.01201RON$0.01217RON$0.01187RON$0.01214RON$9.88RON$72,400
Sep 10, 2026Sep 11, 2026RON$0.01214RON$0.01214RON$0.01167RON$0.01202RON$2.64RON$71,724
Sep 9, 2026Sep 10, 2026RON$0.01224RON$0.01225RON$0.01214RON$0.01214RON$4.22RON$72,947
Sep 8, 2026Sep 9, 2026RON$0.01219RON$0.01230RON$0.01208RON$0.01223RON$5.74RON$73,039
Sep 7, 2026Sep 8, 2026RON$0.01219RON$0.01226RON$0.01212RON$0.01219RON$27.81RON$73,124
Sep 6, 2026Sep 7, 2026RON$0.01216RON$0.01233RON$0.01210RON$0.01219RON$39.18RON$73,370
Sep 5, 2026Sep 6, 2026RON$0.01216RON$0.01236RON$0.01211RON$0.01216RON$20.09RON$73,209
Sep 4, 2026Sep 5, 2026RON$0.01208RON$0.01219RON$0.01207RON$0.01216RON$15.59RON$72,778
Sep 3, 2026Sep 4, 2026RON$0.01193RON$0.01223RON$0.01193RON$0.01207RON$12.15RON$72,407
Sep 2, 2026Sep 3, 2026RON$0.01204RON$0.01227RON$0.01189RON$0.01193RON$5.35RON$72,402
Sep 1, 2026Sep 2, 2026RON$0.01205RON$0.01216RON$0.01193RON$0.01204RON$4.54RON$72,272
Aug 31, 2026Sep 1, 2026RON$0.01203RON$0.01217RON$0.01197RON$0.01205RON$18.33RON$72,236
Aug 30, 2026Aug 31, 2026RON$0.01198RON$0.01237RON$0.01189RON$0.01203RON$14.53RON$72,452
Aug 29, 2026Aug 30, 2026RON$0.01187RON$0.01216RON$0.01145RON$0.01198RON$0.6956RON$71,738
Aug 28, 2026Aug 29, 2026RON$0.01218RON$0.01229RON$0.01185RON$0.01187RON$3.81RON$72,480
Aug 27, 2026Aug 28, 2026RON$0.01211RON$0.01222RON$0.01205RON$0.01218RON$7.10RON$72,737
Aug 26, 2026Aug 27, 2026RON$0.01214RON$0.01231RON$0.01193RON$0.01210RON$13.99RON$72,553
Aug 25, 2026Aug 26, 2026RON$0.01212RON$0.01220RON$0.01207RON$0.01214RON$15.59RON$72,733
Aug 24, 2026Aug 25, 2026RON$0.01205RON$0.01218RON$0.01198RON$0.01212RON$79.01RON$72,566
Aug 23, 2026Aug 24, 2026RON$0.01239RON$0.01245RON$0.01197RON$0.01205RON$114.26RON$73,223
Aug 22, 2026Aug 23, 2026RON$0.01237RON$0.01257RON$0.01218RON$0.01239RON$45.17RON$74,456
Aug 21, 2026Aug 22, 2026RON$0.01228RON$0.01243RON$0.01225RON$0.01237RON$28.86RON$73,967
Aug 20, 2026Aug 21, 2026RON$0.01217RON$0.01233RON$0.01211RON$0.01228RON$41.32RON$73,379

Obțineți o imagine de ansamblu completă asupra istoricului prețului Impossible Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Impossible Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Impossible Finance, precum și volumul istoric de tranzacționare IF și capitalizarea de piață.

Urmăriți istoricul Impossible Finance în întregime, de la prețul inițial al Impossible Finance până la cele mai recente date de preț IF. Instrumentul nostru de istoric al prețului IF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile