Imagine cu IF
IFImpossible Finance
RON$0.01226
0.72%
1D

Istoricul prețului Impossible Finance (IF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.01217RON$0.01232RON$0.01217RON$0.01226RON$3.53RON$73,458
Oct 30, 2026Oct 31, 2026RON$0.01203RON$0.01250RON$0.01160RON$0.01217RON$3.43RON$73,119
Oct 29, 2026Oct 30, 2026RON$0.01250RON$0.01254RON$0.01204RON$0.01204RON$14.93RON$74,679
Oct 28, 2026Oct 29, 2026RON$0.01245RON$0.01252RON$0.01242RON$0.01250RON$10.29RON$74,702
Oct 27, 2026Oct 28, 2026RON$0.01245RON$0.01245RON$0.01245RON$0.01245RON$7.82RON$74,701
Oct 26, 2026Oct 27, 2026RON$0.01246RON$0.01251RON$0.01245RON$0.01245RON$7.82RON$74,708
Oct 25, 2026Oct 26, 2026RON$0.01245RON$0.01251RON$0.01238RON$0.01246RON$11.22RON$74,642
Oct 24, 2026Oct 25, 2026RON$0.01245RON$0.01253RON$0.01236RON$0.01244RON$5.82RON$74,652
Oct 23, 2026Oct 24, 2026RON$0.01242RON$0.01250RON$0.01239RON$0.01245RON$5.11RON$74,622
Oct 22, 2026Oct 23, 2026RON$0.01244RON$0.01256RON$0.01238RON$0.01242RON$7.48RON$74,643
Oct 21, 2026Oct 22, 2026RON$0.01249RON$0.01251RON$0.01239RON$0.01244RON$5.18RON$74,723
Oct 20, 2026Oct 21, 2026RON$0.01249RON$0.01255RON$0.01233RON$0.01249RON$2.40RON$74,622
Oct 19, 2026Oct 20, 2026RON$0.01251RON$0.01259RON$0.01237RON$0.01249RON$7.72RON$74,762
Oct 18, 2026Oct 19, 2026RON$0.01246RON$0.01252RON$0.01239RON$0.01250RON$2.06RON$74,662
Oct 17, 2026Oct 18, 2026RON$0.01242RON$0.01255RON$0.01242RON$0.01246RON$10.78RON$74,753
Oct 16, 2026Oct 17, 2026RON$0.01239RON$0.01257RON$0.01237RON$0.01242RON$1.27RON$74,533
Oct 15, 2026Oct 16, 2026RON$0.01242RON$0.01260RON$0.01205RON$0.01239RON$1.25RON$73,707
Oct 14, 2026Oct 15, 2026RON$0.01254RON$0.01257RON$0.01224RON$0.01241RON$5.67RON$74,819
Oct 13, 2026Oct 14, 2026RON$0.01478RON$0.01478RON$0.01248RON$0.01254RON$13.61RON$81,579
Oct 12, 2026Oct 13, 2026RON$0.01478RON$0.01478RON$0.01478RON$0.01478RON$5.89RON$88,700
Oct 11, 2026Oct 12, 2026RON$0.01478RON$0.01478RON$0.01478RON$0.01478RON$5.89RON$88,700
Oct 10, 2026Oct 11, 2026RON$0.01478RON$0.01478RON$0.01478RON$0.01478RON$5.89RON$88,700
Oct 9, 2026Oct 10, 2026RON$0.01478RON$0.01478RON$0.01478RON$0.01478RON$5.89RON$88,700
Oct 8, 2026Oct 9, 2026RON$0.01504RON$0.01504RON$0.01476RON$0.01478RON$6.19RON$88,849
Oct 7, 2026Oct 8, 2026RON$0.01488RON$0.01516RON$0.01460RON$0.01504RON$15.10RON$89,647
Oct 6, 2026Oct 7, 2026RON$0.01498RON$0.01499RON$0.01487RON$0.01488RON$7.19RON$89,637
Oct 5, 2026Oct 6, 2026RON$0.01498RON$0.01502RON$0.01494RON$0.01498RON$917.68RON$89,879
Oct 4, 2026Oct 5, 2026RON$0.01268RON$0.01501RON$0.01253RON$0.01498RON$317.29RON$79,822
Oct 3, 2026Oct 4, 2026RON$0.01275RON$0.01275RON$0.01263RON$0.01268RON$7.23RON$76,471
Oct 2, 2026Oct 3, 2026RON$0.01275RON$0.01275RON$0.01275RON$0.01275RON$3.97RON$76,489
Oct 1, 2026Oct 2, 2026RON$0.01269RON$0.01279RON$0.01267RON$0.01275RON$3.96RON$76,415

Obțineți o imagine de ansamblu completă asupra istoricului prețului Impossible Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Impossible Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Impossible Finance, precum și volumul istoric de tranzacționare IF și capitalizarea de piață.

Urmăriți istoricul Impossible Finance în întregime, de la prețul inițial al Impossible Finance până la cele mai recente date de preț IF. Instrumentul nostru de istoric al prețului IF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile