Imagine cu IF
IFImpossible Finance
RON$0.01238
1.21%
1D

Istoricul prețului Impossible Finance (IF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.01217RON$0.01231RON$0.01216RON$0.01225RON$3.53RON$73,411
Oct 30, 2026Oct 31, 2026RON$0.01202RON$0.01250RON$0.01159RON$0.01217RON$3.43RON$73,072
Oct 29, 2026Oct 30, 2026RON$0.01249RON$0.01254RON$0.01204RON$0.01204RON$14.92RON$74,632
Oct 28, 2026Oct 29, 2026RON$0.01244RON$0.01251RON$0.01241RON$0.01249RON$10.28RON$74,654
Oct 27, 2026Oct 28, 2026RON$0.01244RON$0.01244RON$0.01244RON$0.01244RON$7.81RON$74,653
Oct 26, 2026Oct 27, 2026RON$0.01245RON$0.01250RON$0.01244RON$0.01244RON$7.82RON$74,660
Oct 25, 2026Oct 26, 2026RON$0.01244RON$0.01250RON$0.01237RON$0.01245RON$11.21RON$74,595
Oct 24, 2026Oct 25, 2026RON$0.01244RON$0.01252RON$0.01236RON$0.01243RON$5.82RON$74,604
Oct 23, 2026Oct 24, 2026RON$0.01241RON$0.01249RON$0.01239RON$0.01244RON$5.10RON$74,574
Oct 22, 2026Oct 23, 2026RON$0.01243RON$0.01255RON$0.01237RON$0.01241RON$7.47RON$74,595
Oct 21, 2026Oct 22, 2026RON$0.01248RON$0.01250RON$0.01238RON$0.01243RON$5.18RON$74,675
Oct 20, 2026Oct 21, 2026RON$0.01249RON$0.01254RON$0.01232RON$0.01248RON$2.39RON$74,575
Oct 19, 2026Oct 20, 2026RON$0.01250RON$0.01258RON$0.01236RON$0.01249RON$7.72RON$74,714
Oct 18, 2026Oct 19, 2026RON$0.01245RON$0.01251RON$0.01238RON$0.01249RON$2.06RON$74,615
Oct 17, 2026Oct 18, 2026RON$0.01242RON$0.01254RON$0.01241RON$0.01245RON$10.77RON$74,705
Oct 16, 2026Oct 17, 2026RON$0.01238RON$0.01257RON$0.01236RON$0.01242RON$1.27RON$74,485
Oct 15, 2026Oct 16, 2026RON$0.01241RON$0.01259RON$0.01204RON$0.01238RON$1.25RON$73,659
Oct 14, 2026Oct 15, 2026RON$0.01253RON$0.01256RON$0.01223RON$0.01241RON$5.67RON$74,771
Oct 13, 2026Oct 14, 2026RON$0.01477RON$0.01477RON$0.01247RON$0.01253RON$13.61RON$81,527
Oct 12, 2026Oct 13, 2026RON$0.01477RON$0.01477RON$0.01477RON$0.01477RON$5.89RON$88,643
Oct 11, 2026Oct 12, 2026RON$0.01477RON$0.01477RON$0.01477RON$0.01477RON$5.89RON$88,643
Oct 10, 2026Oct 11, 2026RON$0.01477RON$0.01477RON$0.01477RON$0.01477RON$5.89RON$88,643
Oct 9, 2026Oct 10, 2026RON$0.01477RON$0.01477RON$0.01477RON$0.01477RON$5.89RON$88,643
Oct 8, 2026Oct 9, 2026RON$0.01503RON$0.01503RON$0.01475RON$0.01477RON$6.18RON$88,792
Oct 7, 2026Oct 8, 2026RON$0.01487RON$0.01515RON$0.01460RON$0.01503RON$15.09RON$89,590
Oct 6, 2026Oct 7, 2026RON$0.01497RON$0.01498RON$0.01486RON$0.01487RON$7.19RON$89,580
Oct 5, 2026Oct 6, 2026RON$0.01497RON$0.01501RON$0.01493RON$0.01497RON$917.09RON$89,821
Oct 4, 2026Oct 5, 2026RON$0.01267RON$0.01500RON$0.01253RON$0.01497RON$317.09RON$79,771
Oct 3, 2026Oct 4, 2026RON$0.01274RON$0.01274RON$0.01263RON$0.01267RON$7.22RON$76,422
Oct 2, 2026Oct 3, 2026RON$0.01274RON$0.01274RON$0.01274RON$0.01274RON$3.96RON$76,440
Oct 1, 2026Oct 2, 2026RON$0.01268RON$0.01278RON$0.01266RON$0.01274RON$3.96RON$76,366

Obțineți o imagine de ansamblu completă asupra istoricului prețului Impossible Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Impossible Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Impossible Finance, precum și volumul istoric de tranzacționare IF și capitalizarea de piață.

Urmăriți istoricul Impossible Finance în întregime, de la prețul inițial al Impossible Finance până la cele mai recente date de preț IF. Instrumentul nostru de istoric al prețului IF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile