Imagine cu IF
IFImpossible Finance
RON$0.01473
0.16%
1D

Istoricul prețului Impossible Finance (IF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.01473RON$0.01473RON$0.01473RON$0.01473RON$5.87RON$88,399
Oct 8, 2026Oct 9, 2026RON$0.01499RON$0.01499RON$0.01471RON$0.01473RON$6.17RON$88,547
Oct 7, 2026Oct 8, 2026RON$0.01483RON$0.01511RON$0.01456RON$0.01499RON$15.05RON$89,343
Oct 6, 2026Oct 7, 2026RON$0.01493RON$0.01494RON$0.01482RON$0.01483RON$7.17RON$89,333
Oct 5, 2026Oct 6, 2026RON$0.01493RON$0.01497RON$0.01488RON$0.01493RON$914.56RON$89,574
Oct 4, 2026Oct 5, 2026RON$0.01264RON$0.01496RON$0.01249RON$0.01493RON$316.22RON$79,551
Oct 3, 2026Oct 4, 2026RON$0.01270RON$0.01270RON$0.01259RON$0.01264RON$7.20RON$76,211
Oct 2, 2026Oct 3, 2026RON$0.01270RON$0.01270RON$0.01270RON$0.01270RON$3.95RON$76,229
Oct 1, 2026Oct 2, 2026RON$0.01265RON$0.01275RON$0.01263RON$0.01270RON$3.95RON$76,155
Sep 30, 2026Oct 1, 2026RON$0.01252RON$0.01269RON$0.01252RON$0.01264RON$2.70RON$75,318
Sep 29, 2026Sep 30, 2026RON$0.01252RON$0.01252RON$0.01252RON$0.01252RON$2.28RON$75,132
Sep 28, 2026Sep 29, 2026RON$0.01252RON$0.01252RON$0.01252RON$0.01252RON$2.28RON$75,132
Sep 27, 2026Sep 28, 2026RON$0.01252RON$0.01252RON$0.01252RON$0.01252RON$2.28RON$75,132
Sep 26, 2026Sep 27, 2026RON$0.01252RON$0.01252RON$0.01252RON$0.01252RON$2.28RON$75,132
Sep 25, 2026Sep 26, 2026RON$0.01252RON$0.01252RON$0.01252RON$0.01252RON$2.28RON$75,132
Sep 24, 2026Sep 25, 2026RON$0.01252RON$0.01252RON$0.01252RON$0.01252RON$2.28RON$75,132
Sep 23, 2026Sep 24, 2026RON$0.01273RON$0.01293RON$0.01252RON$0.01252RON$3.82RON$75,837
Sep 22, 2026Sep 23, 2026RON$0.01259RON$0.01294RON$0.01238RON$0.01273RON$15.48RON$76,041
Sep 21, 2026Sep 22, 2026RON$0.01259RON$0.01266RON$0.01239RON$0.01259RON$6.58RON$75,538
Sep 20, 2026Sep 21, 2026RON$0.01259RON$0.01259RON$0.01259RON$0.01259RON$7.72RON$75,537
Sep 19, 2026Sep 20, 2026RON$0.01266RON$0.01276RON$0.01253RON$0.01259RON$13.06RON$75,919
Sep 18, 2026Sep 19, 2026RON$0.01258RON$0.01273RON$0.01255RON$0.01267RON$19.02RON$75,921
Sep 17, 2026Sep 18, 2026RON$0.01261RON$0.01269RON$0.01253RON$0.01258RON$6.34RON$75,559
Sep 16, 2026Sep 17, 2026RON$0.01253RON$0.01267RON$0.01250RON$0.01262RON$9.88RON$75,396
Sep 15, 2026Sep 16, 2026RON$0.01258RON$0.01264RON$0.01243RON$0.01253RON$8.82RON$75,331
Sep 14, 2026Sep 15, 2026RON$0.01258RON$0.01272RON$0.01251RON$0.01258RON$6.01RON$75,542
Sep 13, 2026Sep 14, 2026RON$0.01262RON$0.01294RON$0.01232RON$0.01258RON$5.22RON$75,876
Sep 12, 2026Sep 13, 2026RON$0.01262RON$0.01293RON$0.01246RON$0.01262RON$20.28RON$75,928
Sep 11, 2026Sep 12, 2026RON$0.01251RON$0.01268RON$0.01236RON$0.01264RON$10.29RON$75,407
Sep 10, 2026Sep 11, 2026RON$0.01265RON$0.01265RON$0.01215RON$0.01252RON$2.75RON$74,703

Obțineți o imagine de ansamblu completă asupra istoricului prețului Impossible Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Impossible Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Impossible Finance, precum și volumul istoric de tranzacționare IF și capitalizarea de piață.

Urmăriți istoricul Impossible Finance în întregime, de la prețul inițial al Impossible Finance până la cele mai recente date de preț IF. Instrumentul nostru de istoric al prețului IF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile