Imagine cu IME
IMEImperium Empires
RON$0.0₅1152
-0.59%
1D

Istoricul prețului Imperium Empires (IME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$20.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$20.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$20.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$20.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$20.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$20.61RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$0.0₅1152RON$20.61RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1200RON$0.0₅1234RON$0.0₅1134RON$0.0₅1152RON$20.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1124RON$0.0₅1223RON$0.0₅1124RON$0.0₅1200RON$20.86RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1108RON$0.0₅1134RON$0.0₅1108RON$0.0₅1124RON$10.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.008003RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.008003RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.008003RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.008003RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.008003RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.0₅1108RON$0.008003RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1113RON$0.0₅1245RON$0.0₅1091RON$0.0₅1108RON$0.008022RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1121RON$0.0₅1278RON$0.0₅1068RON$0.0₅1086RON$0.2117RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1058RON$0.0₅1120RON$0.0₅1038RON$0.0₅1120RON$0.1685RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1058RON$0.0₅1058RON$0.0₅1058RON$0.0₅1058RON$0.00003851RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1058RON$0.0₅1058RON$0.0₅1058RON$0.0₅1058RON$0.00003851RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7996RON$0.0₅1142RON$0.0₆7996RON$0.0₅1058RON$49.73RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$143.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$143.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$143.21RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$143.21RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$143.21RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$143.21RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$143.21RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$0.0₆7996RON$143.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Imperium Empires cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Imperium Empires – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Imperium Empires, precum și volumul istoric de tranzacționare IME și capitalizarea de piață.

Urmăriți istoricul Imperium Empires în întregime, de la prețul inițial al Imperium Empires până la cele mai recente date de preț IME. Instrumentul nostru de istoric al prețului IME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile