Imagine cu IMGX10
IMGX10IMGx10
RON$0.0₁₂5749
0.85%
1D

Istoricul prețului IMGx10 (IMGX10)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.0₁₂5749RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IMGx10 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IMGx10 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IMGx10, precum și volumul istoric de tranzacționare IMGX10 și capitalizarea de piață.

Urmăriți istoricul IMGx10 în întregime, de la prețul inițial al IMGx10 până la cele mai recente date de preț IMGX10. Instrumentul nostru de istoric al prețului IMGX10 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile