Imagine cu LIME
LIMEiMe Lab
RON$0.008751
0.35%
1D

Istoricul prețului iMe Lab (LIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.008724RON$0.008783RON$0.008672RON$0.008726RON$482,536RON$6.58M
Oct 1, 2026Oct 2, 2026RON$0.008695RON$0.008975RON$0.008695RON$0.008702RON$458,088RON$6.64M
Sep 30, 2026Oct 1, 2026RON$0.008726RON$0.008764RON$0.008685RON$0.008713RON$460,206RON$6.57M
Sep 29, 2026Sep 30, 2026RON$0.008845RON$0.008862RON$0.008704RON$0.008726RON$460,835RON$6.63M
Sep 28, 2026Sep 29, 2026RON$0.008830RON$0.008862RON$0.008808RON$0.008845RON$474,792RON$6.67M
Sep 27, 2026Sep 28, 2026RON$0.009206RON$0.009861RON$0.008826RON$0.008843RON$445,143RON$6.95M
Sep 26, 2026Sep 27, 2026RON$0.008377RON$0.009568RON$0.008377RON$0.009230RON$495,175RON$6.83M
Sep 25, 2026Sep 26, 2026RON$0.008117RON$0.009089RON$0.008095RON$0.008377RON$477,070RON$6.40M
Sep 24, 2026Sep 25, 2026RON$0.008056RON$0.008178RON$0.008041RON$0.008129RON$474,741RON$6.11M
Sep 23, 2026Sep 24, 2026RON$0.008165RON$0.008255RON$0.007914RON$0.008066RON$450,684RON$6.13M
Sep 22, 2026Sep 23, 2026RON$0.008223RON$0.008283RON$0.008136RON$0.008165RON$497,987RON$6.20M
Sep 21, 2026Sep 22, 2026RON$0.007565RON$0.009359RON$0.007514RON$0.008223RON$551,074RON$6.11M
Sep 20, 2026Sep 21, 2026RON$0.007218RON$0.007580RON$0.007173RON$0.007564RON$502,648RON$5.53M
Sep 19, 2026Sep 20, 2026RON$0.007307RON$0.007367RON$0.007125RON$0.007218RON$483,755RON$5.50M
Sep 18, 2026Sep 19, 2026RON$0.007265RON$0.007326RON$0.007228RON$0.007307RON$460,992RON$5.49M
Sep 17, 2026Sep 18, 2026RON$0.007187RON$0.007287RON$0.007184RON$0.007265RON$456,971RON$5.45M
Sep 16, 2026Sep 17, 2026RON$0.007228RON$0.007253RON$0.007179RON$0.007201RON$219,613RON$5.45M
Sep 15, 2026Sep 16, 2026RON$0.007614RON$0.007660RON$0.007218RON$0.007228RON$194,911RON$5.58M
Sep 14, 2026Sep 15, 2026RON$0.007720RON$0.007745RON$0.007607RON$0.007614RON$292,277RON$5.80M
Sep 13, 2026Sep 14, 2026RON$0.008106RON$0.008129RON$0.007714RON$0.007758RON$436,095RON$5.97M
Sep 12, 2026Sep 13, 2026RON$0.008153RON$0.008183RON$0.008091RON$0.008106RON$455,938RON$6.13M
Sep 11, 2026Sep 12, 2026RON$0.008185RON$0.008231RON$0.008072RON$0.008130RON$471,487RON$6.15M
Sep 10, 2026Sep 11, 2026RON$0.008369RON$0.008377RON$0.008187RON$0.008187RON$488,582RON$6.25M
Sep 9, 2026Sep 10, 2026RON$0.008507RON$0.008534RON$0.008351RON$0.008355RON$422,185RON$6.40M
Sep 8, 2026Sep 9, 2026RON$0.008722RON$0.008756RON$0.008463RON$0.008527RON$341,206RON$6.54M
Sep 7, 2026Sep 8, 2026RON$0.008772RON$0.008797RON$0.008719RON$0.008722RON$436,150RON$6.62M
Sep 6, 2026Sep 7, 2026RON$0.008509RON$0.008797RON$0.008500RON$0.008791RON$607,111RON$6.57M
Sep 5, 2026Sep 6, 2026RON$0.008949RON$0.008966RON$0.007797RON$0.008509RON$529,690RON$6.49M
Sep 4, 2026Sep 5, 2026RON$0.009113RON$0.009135RON$0.008841RON$0.008946RON$526,328RON$6.81M
Sep 3, 2026Sep 4, 2026RON$0.009178RON$0.009230RON$0.009015RON$0.009113RON$543,201RON$6.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului iMe Lab cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii iMe Lab – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul iMe Lab, precum și volumul istoric de tranzacționare LIME și capitalizarea de piață.

Urmăriți istoricul iMe Lab în întregime, de la prețul inițial al iMe Lab până la cele mai recente date de preț LIME. Instrumentul nostru de istoric al prețului LIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile