Imagine cu LIME
LIMEiMe Lab
RON$0.007775
0.48%
1D

Istoricul prețului iMe Lab (LIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.007816RON$0.007860RON$0.007708RON$0.007764RON$450,246RON$5.87M
Sep 10, 2026Sep 11, 2026RON$0.007992RON$0.008000RON$0.007819RON$0.007819RON$466,570RON$5.96M
Sep 9, 2026Sep 10, 2026RON$0.008124RON$0.008150RON$0.007974RON$0.007979RON$403,164RON$6.11M
Sep 8, 2026Sep 9, 2026RON$0.008329RON$0.008362RON$0.008082RON$0.008142RON$325,834RON$6.24M
Sep 7, 2026Sep 8, 2026RON$0.008377RON$0.008401RON$0.008326RON$0.008329RON$416,500RON$6.32M
Sep 6, 2026Sep 7, 2026RON$0.008126RON$0.008401RON$0.008117RON$0.008395RON$579,759RON$6.27M
Sep 5, 2026Sep 6, 2026RON$0.008545RON$0.008562RON$0.007446RON$0.008126RON$505,826RON$6.20M
Sep 4, 2026Sep 5, 2026RON$0.008702RON$0.008724RON$0.008442RON$0.008543RON$502,616RON$6.50M
Sep 3, 2026Sep 4, 2026RON$0.008765RON$0.008814RON$0.008609RON$0.008702RON$518,729RON$6.54M
Sep 2, 2026Sep 3, 2026RON$0.009263RON$0.009422RON$0.008781RON$0.008783RON$472,807RON$6.80M
Sep 1, 2026Sep 2, 2026RON$0.008791RON$0.009330RON$0.008687RON$0.009301RON$454,064RON$6.60M
Aug 31, 2026Sep 1, 2026RON$0.008786RON$0.008851RON$0.008716RON$0.008788RON$485,864RON$6.62M
Aug 30, 2026Aug 31, 2026RON$0.009160RON$0.009182RON$0.008764RON$0.008786RON$494,674RON$6.80M
Aug 29, 2026Aug 30, 2026RON$0.009098RON$0.009243RON$0.009082RON$0.009160RON$498,173RON$6.89M
Aug 28, 2026Aug 29, 2026RON$0.008989RON$0.009124RON$0.008974RON$0.009098RON$497,157RON$6.79M
Aug 27, 2026Aug 28, 2026RON$0.008890RON$0.009011RON$0.008856RON$0.008989RON$563,284RON$6.74M
Aug 26, 2026Aug 27, 2026RON$0.009065RON$0.009092RON$0.008874RON$0.008874RON$539,159RON$6.77M
Aug 25, 2026Aug 26, 2026RON$0.009246RON$0.009252RON$0.009060RON$0.009085RON$589,782RON$6.92M
Aug 24, 2026Aug 25, 2026RON$0.009342RON$0.009357RON$0.009228RON$0.009246RON$477,958RON$7.00M
Aug 23, 2026Aug 24, 2026RON$0.009297RON$0.009358RON$0.009276RON$0.009342RON$561,071RON$7.04M
Aug 22, 2026Aug 23, 2026RON$0.009258RON$0.009318RON$0.009239RON$0.009278RON$534,789RON$7.01M
Aug 21, 2026Aug 22, 2026RON$0.009191RON$0.009267RON$0.009134RON$0.009264RON$531,007RON$6.92M
Aug 20, 2026Aug 21, 2026RON$0.009180RON$0.009252RON$0.009179RON$0.009191RON$565,434RON$6.95M
Aug 19, 2026Aug 20, 2026RON$0.009126RON$0.009214RON$0.009089RON$0.009200RON$519,687RON$6.88M
Aug 18, 2026Aug 19, 2026RON$0.009131RON$0.009190RON$0.009107RON$0.009122RON$549,760RON$6.90M
Aug 17, 2026Aug 18, 2026RON$0.009105RON$0.009133RON$0.009059RON$0.009131RON$548,628RON$6.87M
Aug 16, 2026Aug 17, 2026RON$0.009338RON$0.009355RON$0.009085RON$0.009105RON$516,158RON$6.94M
Aug 15, 2026Aug 16, 2026RON$0.009285RON$0.009356RON$0.009258RON$0.009338RON$622,275RON$7.02M
Aug 14, 2026Aug 15, 2026RON$0.009217RON$0.009322RON$0.009179RON$0.009285RON$550,201RON$6.97M
Aug 13, 2026Aug 14, 2026RON$0.009129RON$0.009222RON$0.009055RON$0.009195RON$539,320RON$6.88M
Aug 12, 2026Aug 13, 2026RON$0.009292RON$0.009309RON$0.009125RON$0.009157RON$576,955RON$6.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului iMe Lab cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii iMe Lab – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul iMe Lab, precum și volumul istoric de tranzacționare LIME și capitalizarea de piață.

Urmăriți istoricul iMe Lab în întregime, de la prețul inițial al iMe Lab până la cele mai recente date de preț LIME. Instrumentul nostru de istoric al prețului LIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile