Imagine cu LIME
LIMEiMe Lab
RON$0.007368
1.73%
1D

Istoricul prețului iMe Lab (LIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.007264RON$0.007332RON$0.007175RON$0.007310RON$492,764RON$5.48M
Oct 21, 2026Oct 22, 2026RON$0.007658RON$0.007688RON$0.007226RON$0.007226RON$452,096RON$5.66M
Oct 20, 2026Oct 21, 2026RON$0.007765RON$0.007774RON$0.007627RON$0.007658RON$504,860RON$5.81M
Oct 19, 2026Oct 20, 2026RON$0.007695RON$0.007803RON$0.007089RON$0.007766RON$502,045RON$5.81M
Oct 18, 2026Oct 19, 2026RON$0.008542RON$0.008572RON$0.007676RON$0.007695RON$465,315RON$6.27M
Oct 17, 2026Oct 18, 2026RON$0.008606RON$0.008627RON$0.008541RON$0.008595RON$468,658RON$6.48M
Oct 16, 2026Oct 17, 2026RON$0.008673RON$0.008780RON$0.008585RON$0.008625RON$296,407RON$6.54M
Oct 15, 2026Oct 16, 2026RON$0.008714RON$0.008746RON$0.008671RON$0.008673RON$493,424RON$6.57M
Oct 14, 2026Oct 15, 2026RON$0.008788RON$0.008816RON$0.008714RON$0.008714RON$470,809RON$6.63M
Oct 13, 2026Oct 14, 2026RON$0.008910RON$0.008955RON$0.008783RON$0.008788RON$441,287RON$6.70M
Oct 12, 2026Oct 13, 2026RON$0.008983RON$0.009041RON$0.008883RON$0.008910RON$519,459RON$6.77M
Oct 11, 2026Oct 12, 2026RON$0.008917RON$0.009009RON$0.007704RON$0.008982RON$467,751RON$6.48M
Oct 10, 2026Oct 11, 2026RON$0.008921RON$0.008944RON$0.008884RON$0.008895RON$460,517RON$6.73M
Oct 9, 2026Oct 10, 2026RON$0.009161RON$0.009207RON$0.008882RON$0.008918RON$484,050RON$6.81M
Oct 8, 2026Oct 9, 2026RON$0.008977RON$0.009208RON$0.008893RON$0.009185RON$491,733RON$6.81M
Oct 7, 2026Oct 8, 2026RON$0.008965RON$0.009009RON$0.008934RON$0.008977RON$466,256RON$6.76M
Oct 6, 2026Oct 7, 2026RON$0.008999RON$0.009103RON$0.008685RON$0.008965RON$559,964RON$6.79M
Oct 5, 2026Oct 6, 2026RON$0.008578RON$0.009689RON$0.008117RON$0.008584RON$450,089RON$6.42M
Oct 4, 2026Oct 5, 2026RON$0.008624RON$0.008645RON$0.008551RON$0.008559RON$459,428RON$6.49M
Oct 3, 2026Oct 4, 2026RON$0.008805RON$0.008848RON$0.008609RON$0.008625RON$469,324RON$6.57M
Oct 2, 2026Oct 3, 2026RON$0.008782RON$0.008841RON$0.008730RON$0.008784RON$485,751RON$6.63M
Oct 1, 2026Oct 2, 2026RON$0.008753RON$0.009035RON$0.008753RON$0.008760RON$461,140RON$6.69M
Sep 30, 2026Oct 1, 2026RON$0.008784RON$0.008822RON$0.008743RON$0.008771RON$463,271RON$6.62M
Sep 29, 2026Sep 30, 2026RON$0.008904RON$0.008921RON$0.008762RON$0.008784RON$463,905RON$6.67M
Sep 28, 2026Sep 29, 2026RON$0.008889RON$0.008921RON$0.008866RON$0.008904RON$477,955RON$6.71M
Sep 27, 2026Sep 28, 2026RON$0.009267RON$0.009927RON$0.008885RON$0.008901RON$448,108RON$6.99M
Sep 26, 2026Sep 27, 2026RON$0.008432RON$0.009632RON$0.008432RON$0.009292RON$498,473RON$6.88M
Sep 25, 2026Sep 26, 2026RON$0.008171RON$0.009150RON$0.008149RON$0.008432RON$480,248RON$6.44M
Sep 24, 2026Sep 25, 2026RON$0.008109RON$0.008233RON$0.008094RON$0.008183RON$480,471RON$6.16M
Sep 23, 2026Sep 24, 2026RON$0.008219RON$0.008310RON$0.007967RON$0.008119RON$453,687RON$6.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului iMe Lab cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii iMe Lab – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul iMe Lab, precum și volumul istoric de tranzacționare LIME și capitalizarea de piață.

Urmăriți istoricul iMe Lab în întregime, de la prețul inițial al iMe Lab până la cele mai recente date de preț LIME. Instrumentul nostru de istoric al prețului LIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile