Imagine cu IMAGE
IMAGEImagen Network
RON$0.0₅1590
-5.08%
1D

Istoricul prețului Imagen Network (IMAGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅1656RON$0.0₅1710RON$0.0₅1652RON$0.0₅1675RON$76.42RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅1564RON$0.0₅1677RON$0.0₅1564RON$0.0₅1654RON$16.19RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅1607RON$0.0₅1636RON$0.0₅1035RON$0.0₅1564RON$154.01RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3218RON$0.0₅3453RON$0.0₅1540RON$0.0₅1540RON$36.38RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3094RON$0.0₅3885RON$0.0₅1983RON$0.0₅3218RON$18.97RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3040RON$0.0₅3340RON$0.0₅2985RON$0.0₅3094RON$47.98RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅2316RON$0.0₅3041RON$0.0₅2316RON$0.0₅3040RON$92.92RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅6156RON$0.0₅6190RON$0.0₅2024RON$0.0₅2316RON$187.35RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅1751RON$0.0₅6369RON$0.0₅1473RON$0.0₅6168RON$137.79RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅1276RON$0.0₅1752RON$0.0₅1276RON$0.0₅1751RON$113.14RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1108RON$0.0₅1739RON$0.0₅1108RON$0.0₅1276RON$155.39RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆3785RON$0.0₅1110RON$0.0₆3785RON$0.0₅1108RON$165.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆3785RON$0.0₆3785RON$0.0₆3785RON$0.0₆3785RON$6.83RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆3785RON$0.0₆3785RON$0.0₆3785RON$0.0₆3785RON$6.83RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3183RON$0.0₆3786RON$0.0₆2903RON$0.0₆3785RON$13.15RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇7469RON$0.0₆3239RON$0.0₇7469RON$0.0₆3183RON$267.42RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇7469RON$0.0₇7469RON$0.0₇7469RON$0.0₇7469RON$611.19RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇7469RON$0.0₇7469RON$0.0₇7469RON$0.0₇7469RON$611.19RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇7469RON$0.0₇7469RON$0.0₇7469RON$0.0₇7469RON$611.19RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇7469RON$0.0₇7469RON$0.0₇7469RON$0.0₇7469RON$611.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆9435RON$0.0₆9435RON$0.0₇7446RON$0.0₇7469RON$395.22RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆9435RON$0.0₆9435RON$0.0₆9435RON$0.0₆9435RON$12.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆9435RON$0.0₆9435RON$0.0₆9435RON$0.0₆9435RON$12.36RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8137RON$0.0₆9455RON$0.0₆7869RON$0.0₆9435RON$56.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2523RON$0.0₆8140RON$0.0₆2523RON$0.0₆8137RON$330.69RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1866RON$0.0₅1888RON$0.0₆2459RON$0.0₆2523RON$537.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5368RON$0.0₅1877RON$0.0₆3586RON$0.0₅1866RON$233.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4622RON$0.0₆5474RON$0.0₆4591RON$0.0₆5368RON$103.69RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1389RON$0.0₅2054RON$0.0₆4610RON$0.0₆4622RON$81.09RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1389RON$0.0₅1389RON$0.0₅1389RON$0.0₅1389RON$47.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Imagen Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Imagen Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Imagen Network, precum și volumul istoric de tranzacționare IMAGE și capitalizarea de piață.

Urmăriți istoricul Imagen Network în întregime, de la prețul inițial al Imagen Network până la cele mai recente date de preț IMAGE. Instrumentul nostru de istoric al prețului IMAGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile