Imagine cu IMAGE
IMAGEImagen Network
RON$0.0₅1376
-0.36%
1D

Istoricul prețului Imagen Network (IMAGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$47.28RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$47.28RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$47.28RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$47.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$47.28RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1308RON$0.0₅1408RON$0.0₅1308RON$0.0₅1376RON$45.93RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1308RON$0.0₅1308RON$0.0₅1308RON$0.0₅1308RON$43.17RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1308RON$0.0₅1308RON$0.0₅1308RON$0.0₅1308RON$43.17RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6919RON$0.0₅1310RON$0.0₆6919RON$0.0₅1308RON$88.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6919RON$0.0₆6919RON$0.0₆6919RON$0.0₆6919RON$172.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6919RON$0.0₆6919RON$0.0₆6919RON$0.0₆6919RON$172.31RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6919RON$0.0₆6919RON$0.0₆6919RON$0.0₆6919RON$172.31RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6919RON$0.0₆6961RON$0.0₆6915RON$0.0₆6919RON$172.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7150RON$0.0₆7378RON$0.0₆6909RON$0.0₆6924RON$205.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4908RON$0.0₆8986RON$0.0₆4908RON$0.0₆7150RON$55.60RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4908RON$0.0₆4908RON$0.0₆4908RON$0.0₆4908RON$13.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1020RON$0.0₅1021RON$0.0₆4792RON$0.0₆4908RON$17.49RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆9916RON$0.0₅1027RON$0.0₆9876RON$0.0₅1020RON$246.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8389RON$0.0₅1198RON$0.0₆8386RON$0.0₆9915RON$199.89RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8782RON$0.0₆9231RON$0.0₆4776RON$0.0₆8389RON$172.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1463RON$0.0₅1466RON$0.0₆8701RON$0.0₆8782RON$222.96RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1082RON$0.0₅1465RON$0.0₅1080RON$0.0₅1462RON$238.10RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1531RON$0.0₅7015RON$0.0₅1051RON$0.0₅1080RON$289.25RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1531RON$0.0₅1531RON$0.0₅1531RON$0.0₅1531RON$3.39RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1531RON$0.0₅1531RON$0.0₅1531RON$0.0₅1531RON$3.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1744RON$0.0₅1744RON$0.0₅1511RON$0.0₅1531RON$28.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1744RON$0.0₅1744RON$0.0₅1744RON$0.0₅1744RON$88.68RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2861RON$0.0₅2861RON$0.0₅1744RON$0.0₅1744RON$88.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4100RON$0.0₅4183RON$0.0₅2861RON$0.0₅2861RON$86.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3892RON$0.0₅4213RON$0.0₅3855RON$0.0₅4100RON$52.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Imagen Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Imagen Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Imagen Network, precum și volumul istoric de tranzacționare IMAGE și capitalizarea de piață.

Urmăriți istoricul Imagen Network în întregime, de la prețul inițial al Imagen Network până la cele mai recente date de preț IMAGE. Instrumentul nostru de istoric al prețului IMAGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile