Imagine cu IMAGE
IMAGEImagen Network
RON$0.0₅1388
36.25%
1D

Istoricul prețului Imagen Network (IMAGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅1475RON$0.0₅6757RON$0.0₅1013RON$0.0₅1040RON$278.59RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1475RON$0.0₅1475RON$0.0₅1475RON$0.0₅1475RON$3.26RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1475RON$0.0₅1475RON$0.0₅1475RON$0.0₅1475RON$3.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1680RON$0.0₅1680RON$0.0₅1455RON$0.0₅1475RON$33.90RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1680RON$0.0₅1680RON$0.0₅1679RON$0.0₅1680RON$85.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2755RON$0.0₅2755RON$0.0₅1680RON$0.0₅1680RON$84.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3949RON$0.0₅4029RON$0.0₅2755RON$0.0₅2755RON$83.46RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3748RON$0.0₅4057RON$0.0₅3713RON$0.0₅3949RON$50.21RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3728RON$0.0₅3776RON$0.0₅3720RON$0.0₅3745RON$73.51RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3240RON$0.0₅3825RON$0.0₅3233RON$0.0₅3727RON$305.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅3215RON$0.0₅3247RON$159.53RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$33.76RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$33.76RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$33.76RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$33.76RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$0.0₅4769RON$33.76RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3884RON$0.0₅4769RON$0.0₅3863RON$0.0₅4769RON$257.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4463RON$0.0₅4463RON$0.0₅3884RON$0.0₅3884RON$283.49RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4463RON$0.0₅4463RON$0.0₅4463RON$0.0₅4463RON$273.61RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5266RON$0.0₅5266RON$0.0₅4459RON$0.0₅4463RON$296.08RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5266RON$0.0₅5266RON$0.0₅5266RON$0.0₅5266RON$664.86RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5266RON$0.0₅5266RON$0.0₅5266RON$0.0₅5266RON$664.86RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5266RON$0.0₅5266RON$0.0₅5266RON$0.0₅5266RON$664.86RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5293RON$0.0₅5328RON$0.0₅5258RON$0.0₅5266RON$665.57RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5226RON$0.0₅6744RON$0.0₅5201RON$0.0₅5293RON$676.44RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8840RON$0.0₅8840RON$0.0₅5224RON$0.0₅5224RON$353.30RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8777RON$0.0₅8902RON$0.0₅8777RON$0.0₅8840RON$0.005885RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8739RON$0.0₅8936RON$0.0₅8663RON$0.0₅8777RON$0.8379RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7435RON$0.0₅8745RON$0.0₅7435RON$0.0₅8739RON$227.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7435RON$0.0₅7435RON$0.0₅7435RON$0.0₅7435RON$680.36RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7435RON$0.0₅7435RON$0.0₅7435RON$0.0₅7435RON$680.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Imagen Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Imagen Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Imagen Network, precum și volumul istoric de tranzacționare IMAGE și capitalizarea de piață.

Urmăriți istoricul Imagen Network în întregime, de la prețul inițial al Imagen Network până la cele mai recente date de preț IMAGE. Instrumentul nostru de istoric al prețului IMAGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile