Imagine cu NATI
NATIIlluminatiCoin
RON$0.0₆8389
-0.08%
1D

Istoricul prețului IlluminatiCoin (NATI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆8389RON$0.0₆8389RON$0.0₆8389RON$0.0₆8389RON$26.79RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8389RON$0.0₆8389RON$0.0₆8389RON$0.0₆8389RON$26.79RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8400RON$0.0₆8590RON$0.0₆8367RON$0.0₆8389RON$57.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8592RON$0.0₆8592RON$0.0₆8388RON$0.0₆8406RON$1,384.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8592RON$0.0₆8592RON$0.0₆8592RON$0.0₆8592RON$2,577.66RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8564RON$0.0₆8592RON$0.0₆8552RON$0.0₆8592RON$2,576.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8603RON$0.0₆8603RON$0.0₆8507RON$0.0₆8564RON$3,209.18RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8584RON$0.0₆8669RON$0.0₆8543RON$0.0₆8603RON$1,184.89RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8732RON$0.0₆8732RON$0.0₆8564RON$0.0₆8583RON$2,115.01RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8732RON$0.0₆8732RON$0.0₆8732RON$0.0₆8732RON$2,572.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8849RON$0.0₆8866RON$0.0₆8715RON$0.0₆8732RON$2,578.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8352RON$0.0₆8859RON$0.0₆8352RON$0.0₆8841RON$1,247.58RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8352RON$0.0₆8352RON$0.0₆8352RON$0.0₆8352RON$440.17RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8315RON$0.0₆8360RON$0.0₆8261RON$0.0₆8352RON$439.60RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7900RON$0.0₆8335RON$0.0₆7900RON$0.0₆8315RON$904.45RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7900RON$0.0₆7900RON$0.0₆7900RON$0.0₆7900RON$1,473.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7900RON$0.0₆7900RON$0.0₆7900RON$0.0₆7900RON$1,473.37RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7900RON$0.0₆7900RON$0.0₆7900RON$0.0₆7900RON$1,473.37RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7900RON$0.0₆7900RON$0.0₆7900RON$0.0₆7900RON$1,473.37RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8066RON$0.0₆8082RON$0.0₆7883RON$0.0₆7900RON$1,492.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8037RON$0.0₆8119RON$0.0₆8005RON$0.0₆8059RON$595.46RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆7937RON$0.0₆8246RON$0.0₆7818RON$0.0₆8035RON$946.92RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7926RON$0.0₆7937RON$0.0₆7839RON$0.0₆7937RON$22.99RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7927RON$0.0₆8035RON$0.0₆7833RON$0.0₆7926RON$37.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆8024RON$0.0₆8034RON$0.0₆7789RON$0.0₆7911RON$373.13RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆7661RON$0.0₆8024RON$0.0₆7661RON$0.0₆8024RON$183.03RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7661RON$0.0₆7661RON$0.0₆7661RON$0.0₆7661RON$1.12RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆7661RON$0.0₆7661RON$0.0₆7661RON$0.0₆7661RON$1.12RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7661RON$0.0₆7661RON$0.0₆7661RON$0.0₆7661RON$1.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IlluminatiCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IlluminatiCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IlluminatiCoin, precum și volumul istoric de tranzacționare NATI și capitalizarea de piață.

Urmăriți istoricul IlluminatiCoin în întregime, de la prețul inițial al IlluminatiCoin până la cele mai recente date de preț NATI. Instrumentul nostru de istoric al prețului NATI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile