Imagine cu NATI
NATIIlluminatiCoin
RON$0.0₆7252
0.03%
1D

Istoricul prețului IlluminatiCoin (NATI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$2,858.07RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆7360RON$0.0₆7373RON$0.0₆7196RON$0.0₆7252RON$2,858.43RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆7343RON$0.0₆7406RON$0.0₆7290RON$0.0₆7359RON$2,896.73RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆7250RON$0.0₆7342RON$0.0₆7195RON$0.0₆7339RON$8,374.12RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆7552RON$0.0₆7552RON$0.0₆7235RON$0.0₆7249RON$3,853.55RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7552RON$0.0₆7552RON$0.0₆7552RON$0.0₆7552RON$447.90RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7561RON$0.0₆7566RON$0.0₆7552RON$0.0₆7552RON$447.92RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7586RON$0.0₆7636RON$0.0₆7557RON$0.0₆7561RON$1,212.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆7769RON$0.0₆7769RON$0.0₆7541RON$0.0₆7585RON$5,305.88RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆7769RON$0.0₆7769RON$0.0₆7769RON$0.0₆7769RON$209.69RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7769RON$0.0₆7769RON$0.0₆7769RON$0.0₆7769RON$209.69RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7769RON$0.0₆7769RON$0.0₆7769RON$0.0₆7769RON$209.69RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7769RON$0.0₆7769RON$0.0₆7769RON$0.0₆7769RON$209.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7769RON$0.0₆7769RON$0.0₆7769RON$0.0₆7769RON$209.69RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7827RON$0.0₆7888RON$0.0₆7769RON$0.0₆7769RON$211.77RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8013RON$0.0₆8013RON$0.0₆7571RON$0.0₆7827RON$1,067.93RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8013RON$0.0₆8013RON$0.0₆8013RON$0.0₆8013RON$1,577.24RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8013RON$0.0₆8013RON$0.0₆8013RON$0.0₆8013RON$1,577.24RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7961RON$0.0₆8050RON$0.0₆7961RON$0.0₆8013RON$664.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$336.72RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7938RON$0.0₆7968RON$0.0₆7938RON$0.0₆7961RON$336.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7892RON$0.0₆7986RON$0.0₆7890RON$0.0₆7942RON$2,230.04RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8469RON$0.0₆8469RON$0.0₆7763RON$0.0₆7892RON$2,507.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$27.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$27.04RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$27.04RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$27.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$27.04RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$27.04RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$0.0₆8469RON$27.04RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8480RON$0.0₆8671RON$0.0₆8446RON$0.0₆8469RON$58.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IlluminatiCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IlluminatiCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IlluminatiCoin, precum și volumul istoric de tranzacționare NATI și capitalizarea de piață.

Urmăriți istoricul IlluminatiCoin în întregime, de la prețul inițial al IlluminatiCoin până la cele mai recente date de preț NATI. Instrumentul nostru de istoric al prețului NATI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile