Imagine cu IDLE
IDLEIdle
RON$0.003032
0.13%
1D

Istoricul prețului Idle (IDLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.003032RON$0.003032RON$0.003032RON$0.003032RON$3.59RON$26,769
Sep 23, 2026Sep 24, 2026RON$0.003032RON$0.003032RON$0.003032RON$0.003032RON$3.59RON$26,769
Sep 22, 2026Sep 23, 2026RON$0.003072RON$0.003078RON$0.003026RON$0.003032RON$3.59RON$26,823
Sep 21, 2026Sep 22, 2026RON$0.002908RON$0.003076RON$0.002905RON$0.003069RON$2.13RON$26,464
Sep 20, 2026Sep 21, 2026RON$0.002926RON$0.002926RON$0.002890RON$0.002908RON$17.64RON$25,792
Sep 19, 2026Sep 20, 2026RON$0.002917RON$0.002932RON$0.002898RON$0.002926RON$22.44RON$25,811
Sep 18, 2026Sep 19, 2026RON$0.002410RON$0.002924RON$0.002410RON$0.002917RON$21.17RON$24,756
Sep 17, 2026Sep 18, 2026RON$0.002410RON$0.002410RON$0.002410RON$0.002410RON$7.26RON$21,279
Sep 16, 2026Sep 17, 2026RON$0.002410RON$0.002410RON$0.002410RON$0.002410RON$7.26RON$21,279
Sep 15, 2026Sep 16, 2026RON$0.002410RON$0.002410RON$0.002410RON$0.002410RON$7.26RON$21,279
Sep 14, 2026Sep 15, 2026RON$0.002410RON$0.002410RON$0.002410RON$0.002410RON$7.26RON$21,279
Sep 13, 2026Sep 14, 2026RON$0.002410RON$0.002410RON$0.002410RON$0.002410RON$7.26RON$21,279
Sep 12, 2026Sep 13, 2026RON$0.002410RON$0.002410RON$0.002410RON$0.002410RON$7.26RON$21,279
Sep 11, 2026Sep 12, 2026RON$0.002410RON$0.002410RON$0.002410RON$0.002410RON$7.26RON$21,279
Sep 10, 2026Sep 11, 2026RON$0.002410RON$0.002410RON$0.002410RON$0.002410RON$7.26RON$21,279
Sep 9, 2026Sep 10, 2026RON$0.002407RON$0.002410RON$0.002380RON$0.002410RON$7.25RON$21,265
Sep 8, 2026Sep 9, 2026RON$0.002350RON$0.002440RON$0.002350RON$0.002407RON$53.78RON$20,931
Sep 7, 2026Sep 8, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Sep 6, 2026Sep 7, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Sep 5, 2026Sep 6, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Sep 4, 2026Sep 5, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Sep 3, 2026Sep 4, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Sep 2, 2026Sep 3, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Sep 1, 2026Sep 2, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Aug 31, 2026Sep 1, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Aug 30, 2026Aug 31, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Aug 29, 2026Aug 30, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Aug 28, 2026Aug 29, 2026RON$0.002350RON$0.002350RON$0.002350RON$0.002350RON$72.38RON$20,752
Aug 27, 2026Aug 28, 2026RON$0.002361RON$0.002367RON$0.002348RON$0.002350RON$72.44RON$20,769
Aug 26, 2026Aug 27, 2026RON$0.002310RON$0.002360RON$0.002304RON$0.002360RON$72.77RON$20,512
Aug 25, 2026Aug 26, 2026RON$0.002147RON$0.002349RON$0.002147RON$0.002311RON$53.82RON$19,568

Obțineți o imagine de ansamblu completă asupra istoricului prețului Idle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Idle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Idle, precum și volumul istoric de tranzacționare IDLE și capitalizarea de piață.

Urmăriți istoricul Idle în întregime, de la prețul inițial al Idle până la cele mai recente date de preț IDLE. Instrumentul nostru de istoric al prețului IDLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile