Imagine cu IDLE
IDLEIdle
RON$0.002596
0.42%
1D

Istoricul prețului Idle (IDLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.002596RON$0.002596RON$0.002596RON$0.002596RON$32.24RON$22,919
Nov 8, 2026Nov 9, 2026RON$0.002596RON$0.002596RON$0.002596RON$0.002596RON$32.24RON$22,919
Nov 7, 2026Nov 8, 2026RON$0.002596RON$0.002596RON$0.002596RON$0.002596RON$32.24RON$22,919
Nov 6, 2026Nov 7, 2026RON$0.002596RON$0.002596RON$0.002596RON$0.002596RON$32.24RON$22,919
Nov 5, 2026Nov 6, 2026RON$0.002596RON$0.002596RON$0.002596RON$0.002596RON$32.24RON$22,919
Nov 4, 2026Nov 5, 2026RON$0.002627RON$0.002627RON$0.002596RON$0.002596RON$32.25RON$22,926
Nov 3, 2026Nov 4, 2026RON$0.002617RON$0.002628RON$0.002614RON$0.002627RON$14.19RON$23,128
Nov 2, 2026Nov 3, 2026RON$0.002617RON$0.002617RON$0.002617RON$0.002617RON$1.42RON$23,105
Nov 1, 2026Nov 2, 2026RON$0.002614RON$0.002620RON$0.002614RON$0.002617RON$1.42RON$23,105
Oct 31, 2026Nov 1, 2026RON$0.002771RON$0.002771RON$0.002591RON$0.002614RON$1.41RON$23,200
Oct 30, 2026Oct 31, 2026RON$0.002771RON$0.002771RON$0.002771RON$0.002771RON$1.31RON$24,467
Oct 29, 2026Oct 30, 2026RON$0.002771RON$0.002771RON$0.002771RON$0.002771RON$1.31RON$24,467
Oct 28, 2026Oct 29, 2026RON$0.002771RON$0.002771RON$0.002771RON$0.002771RON$1.31RON$24,467
Oct 27, 2026Oct 28, 2026RON$0.002771RON$0.002771RON$0.002771RON$0.002771RON$1.31RON$24,467
Oct 26, 2026Oct 27, 2026RON$0.002771RON$0.002771RON$0.002771RON$0.002771RON$1.31RON$24,467
Oct 25, 2026Oct 26, 2026RON$0.002771RON$0.002771RON$0.002771RON$0.002771RON$1.31RON$24,467
Oct 24, 2026Oct 25, 2026RON$0.002771RON$0.002771RON$0.002771RON$0.002771RON$1.31RON$24,467
Oct 23, 2026Oct 24, 2026RON$0.002773RON$0.002773RON$0.002771RON$0.002771RON$1.31RON$24,467
Oct 22, 2026Oct 23, 2026RON$0.002835RON$0.002835RON$0.002758RON$0.002772RON$3.71RON$24,763
Oct 21, 2026Oct 22, 2026RON$0.002835RON$0.002835RON$0.002835RON$0.002835RON$6.34RON$25,037
Oct 20, 2026Oct 21, 2026RON$0.002835RON$0.002835RON$0.002835RON$0.002835RON$6.34RON$25,037
Oct 19, 2026Oct 20, 2026RON$0.002824RON$0.002877RON$0.002824RON$0.002835RON$6.48RON$25,193
Oct 18, 2026Oct 19, 2026RON$0.003098RON$0.003098RON$0.002780RON$0.002825RON$11.35RON$25,806
Oct 17, 2026Oct 18, 2026RON$0.003098RON$0.003098RON$0.003098RON$0.003098RON$25.41RON$27,356
Oct 16, 2026Oct 17, 2026RON$0.003098RON$0.003098RON$0.003098RON$0.003098RON$25.41RON$27,356
Oct 15, 2026Oct 16, 2026RON$0.003098RON$0.003098RON$0.003098RON$0.003098RON$25.41RON$27,356
Oct 14, 2026Oct 15, 2026RON$0.003098RON$0.003098RON$0.003098RON$0.003098RON$25.41RON$27,356
Oct 13, 2026Oct 14, 2026RON$0.003098RON$0.003098RON$0.003098RON$0.003098RON$25.41RON$27,356
Oct 12, 2026Oct 13, 2026RON$0.003098RON$0.003098RON$0.003098RON$0.003098RON$25.41RON$27,356
Oct 11, 2026Oct 12, 2026RON$0.003098RON$0.003098RON$0.003098RON$0.003098RON$25.41RON$27,356
Oct 10, 2026Oct 11, 2026RON$0.003098RON$0.003098RON$0.003098RON$0.003098RON$25.41RON$27,356

Obțineți o imagine de ansamblu completă asupra istoricului prețului Idle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Idle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Idle, precum și volumul istoric de tranzacționare IDLE și capitalizarea de piață.

Urmăriți istoricul Idle în întregime, de la prețul inițial al Idle până la cele mai recente date de preț IDLE. Instrumentul nostru de istoric al prețului IDLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile