Imagine cu IDLE
IDLEIdle
RON$0.002289
0.12%
1D

Istoricul prețului Idle (IDLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.002289RON$0.002289RON$0.002289RON$0.002289RON$70.50RON$20,212
Sep 2, 2026Sep 3, 2026RON$0.002289RON$0.002289RON$0.002289RON$0.002289RON$70.50RON$20,212
Sep 1, 2026Sep 2, 2026RON$0.002289RON$0.002289RON$0.002289RON$0.002289RON$70.50RON$20,212
Aug 31, 2026Sep 1, 2026RON$0.002289RON$0.002289RON$0.002289RON$0.002289RON$70.50RON$20,212
Aug 30, 2026Aug 31, 2026RON$0.002289RON$0.002289RON$0.002289RON$0.002289RON$70.50RON$20,212
Aug 29, 2026Aug 30, 2026RON$0.002289RON$0.002289RON$0.002289RON$0.002289RON$70.50RON$20,212
Aug 28, 2026Aug 29, 2026RON$0.002289RON$0.002289RON$0.002289RON$0.002289RON$70.50RON$20,212
Aug 27, 2026Aug 28, 2026RON$0.002299RON$0.002306RON$0.002287RON$0.002289RON$70.55RON$20,228
Aug 26, 2026Aug 27, 2026RON$0.002250RON$0.002299RON$0.002244RON$0.002299RON$70.88RON$19,978
Aug 25, 2026Aug 26, 2026RON$0.002091RON$0.002288RON$0.002091RON$0.002251RON$52.42RON$19,058
Aug 24, 2026Aug 25, 2026RON$0.002091RON$0.002091RON$0.002091RON$0.002091RON$11.92RON$18,467
Aug 23, 2026Aug 24, 2026RON$0.002091RON$0.002091RON$0.002091RON$0.002091RON$11.92RON$18,467
Aug 22, 2026Aug 23, 2026RON$0.002088RON$0.002091RON$0.002085RON$0.002091RON$11.92RON$18,465
Aug 21, 2026Aug 22, 2026RON$0.001625RON$0.002091RON$0.001625RON$0.002088RON$13.13RON$16,713
Aug 20, 2026Aug 21, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 19, 2026Aug 20, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 18, 2026Aug 19, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 17, 2026Aug 18, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 16, 2026Aug 17, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 15, 2026Aug 16, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 14, 2026Aug 15, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 13, 2026Aug 14, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 12, 2026Aug 13, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 11, 2026Aug 12, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 10, 2026Aug 11, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 9, 2026Aug 10, 2026RON$0.001625RON$0.001625RON$0.001625RON$0.001625RON$17.60RON$14,348
Aug 8, 2026Aug 9, 2026RON$0.001624RON$0.001625RON$0.001623RON$0.001625RON$17.59RON$14,346
Aug 7, 2026Aug 8, 2026RON$0.001622RON$0.001625RON$0.001622RON$0.001624RON$32.65RON$14,322
Aug 6, 2026Aug 7, 2026RON$0.001620RON$0.001623RON$0.001611RON$0.001622RON$35.72RON$14,306
Aug 5, 2026Aug 6, 2026RON$0.001617RON$0.001626RON$0.001593RON$0.001620RON$111.01RON$14,273
Aug 4, 2026Aug 5, 2026RON$0.001617RON$0.001617RON$0.001617RON$0.001617RON$143.27RON$14,280

Obțineți o imagine de ansamblu completă asupra istoricului prețului Idle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Idle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Idle, precum și volumul istoric de tranzacționare IDLE și capitalizarea de piață.

Urmăriți istoricul Idle în întregime, de la prețul inițial al Idle până la cele mai recente date de preț IDLE. Instrumentul nostru de istoric al prețului IDLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile