Imagine cu IDLE
IDLEIdle
RON$0.003078
-0.33%
1D

Istoricul prețului Idle (IDLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 13, 2026Oct 14, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 12, 2026Oct 13, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 11, 2026Oct 12, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 10, 2026Oct 11, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 9, 2026Oct 10, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 8, 2026Oct 9, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 7, 2026Oct 8, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 6, 2026Oct 7, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 5, 2026Oct 6, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 4, 2026Oct 5, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 3, 2026Oct 4, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 2, 2026Oct 3, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Oct 1, 2026Oct 2, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$25.25RON$27,177
Sep 30, 2026Oct 1, 2026RON$0.003078RON$0.003096RON$0.003076RON$0.003078RON$25.26RON$27,189
Sep 29, 2026Sep 30, 2026RON$0.003107RON$0.003146RON$0.003073RON$0.003080RON$16.01RON$27,427
Sep 28, 2026Sep 29, 2026RON$0.003107RON$0.003107RON$0.003107RON$0.003107RON$3.68RON$27,434
Sep 27, 2026Sep 28, 2026RON$0.003107RON$0.003107RON$0.003107RON$0.003107RON$3.68RON$27,434
Sep 26, 2026Sep 27, 2026RON$0.003107RON$0.003107RON$0.003107RON$0.003107RON$3.68RON$27,434
Sep 25, 2026Sep 26, 2026RON$0.003107RON$0.003107RON$0.003107RON$0.003107RON$3.68RON$27,434
Sep 24, 2026Sep 25, 2026RON$0.003107RON$0.003107RON$0.003107RON$0.003107RON$3.68RON$27,434
Sep 23, 2026Sep 24, 2026RON$0.003107RON$0.003107RON$0.003107RON$0.003107RON$3.68RON$27,434
Sep 22, 2026Sep 23, 2026RON$0.003148RON$0.003154RON$0.003101RON$0.003107RON$3.68RON$27,489
Sep 21, 2026Sep 22, 2026RON$0.002980RON$0.003152RON$0.002977RON$0.003145RON$2.19RON$27,121
Sep 20, 2026Sep 21, 2026RON$0.002998RON$0.002998RON$0.002962RON$0.002980RON$18.07RON$26,432
Sep 19, 2026Sep 20, 2026RON$0.002990RON$0.003004RON$0.002970RON$0.002998RON$22.99RON$26,452
Sep 18, 2026Sep 19, 2026RON$0.002470RON$0.002997RON$0.002470RON$0.002990RON$21.69RON$25,371
Sep 17, 2026Sep 18, 2026RON$0.002470RON$0.002470RON$0.002470RON$0.002470RON$7.44RON$21,807
Sep 16, 2026Sep 17, 2026RON$0.002470RON$0.002470RON$0.002470RON$0.002470RON$7.44RON$21,807
Sep 15, 2026Sep 16, 2026RON$0.002470RON$0.002470RON$0.002470RON$0.002470RON$7.44RON$21,807

Obțineți o imagine de ansamblu completă asupra istoricului prețului Idle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Idle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Idle, precum și volumul istoric de tranzacționare IDLE și capitalizarea de piață.

Urmăriți istoricul Idle în întregime, de la prețul inițial al Idle până la cele mai recente date de preț IDLE. Instrumentul nostru de istoric al prețului IDLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile