Imagine cu IDEX
IDEXIDEX
RON$0.004338
-0.99%
1D

Istoricul prețului IDEX (IDEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.004366RON$0.004446RON$0.004238RON$0.004432RON$15,235RON$4.37M
Oct 4, 2026Oct 5, 2026RON$0.004403RON$0.004451RON$0.004300RON$0.004366RON$19,413RON$4.40M
Oct 3, 2026Oct 4, 2026RON$0.004483RON$0.004492RON$0.004292RON$0.004403RON$17,308RON$4.41M
Oct 2, 2026Oct 3, 2026RON$0.004428RON$0.004483RON$0.004325RON$0.004483RON$19,460RON$4.42M
Oct 1, 2026Oct 2, 2026RON$0.004488RON$0.004679RON$0.004352RON$0.004428RON$38,948RON$4.51M
Sep 30, 2026Oct 1, 2026RON$0.004479RON$0.004634RON$0.004363RON$0.004488RON$31,157RON$4.49M
Sep 29, 2026Sep 30, 2026RON$0.004358RON$0.004514RON$0.004335RON$0.004479RON$18,780RON$4.41M
Sep 28, 2026Sep 29, 2026RON$0.004373RON$0.004499RON$0.004306RON$0.004358RON$23,459RON$4.41M
Sep 27, 2026Sep 28, 2026RON$0.004406RON$0.004518RON$0.004337RON$0.004406RON$11,396RON$4.42M
Sep 26, 2026Sep 27, 2026RON$0.004509RON$0.004509RON$0.004332RON$0.004405RON$20,392RON$4.42M
Sep 25, 2026Sep 26, 2026RON$0.004414RON$0.004509RON$0.004265RON$0.004509RON$20,527RON$4.42M
Sep 24, 2026Sep 25, 2026RON$0.004333RON$0.004487RON$0.004230RON$0.004414RON$44,662RON$4.36M
Sep 23, 2026Sep 24, 2026RON$0.004362RON$0.004599RON$0.004016RON$0.004333RON$60,879RON$4.39M
Sep 22, 2026Sep 23, 2026RON$0.004482RON$0.004603RON$0.004223RON$0.004362RON$58,546RON$4.37M
Sep 21, 2026Sep 22, 2026RON$0.004449RON$0.004558RON$0.004358RON$0.004482RON$101,595RON$4.46M
Sep 20, 2026Sep 21, 2026RON$0.004228RON$0.004605RON$0.004145RON$0.004449RON$64,100RON$4.33M
Sep 19, 2026Sep 20, 2026RON$0.004371RON$0.004371RON$0.004145RON$0.004228RON$74,341RON$4.28M
Sep 18, 2026Sep 19, 2026RON$0.004283RON$0.004537RON$0.004057RON$0.004286RON$73,772RON$4.34M
Sep 17, 2026Sep 18, 2026RON$0.004319RON$0.004560RON$0.004168RON$0.004283RON$57,721RON$4.32M
Sep 16, 2026Sep 17, 2026RON$0.004076RON$0.004530RON$0.004004RON$0.004319RON$58,137RON$4.20M
Sep 15, 2026Sep 16, 2026RON$0.004377RON$0.004658RON$0.004064RON$0.004076RON$33,152RON$4.37M
Sep 14, 2026Sep 15, 2026RON$0.004400RON$0.004588RON$0.004271RON$0.004377RON$45,349RON$4.43M
Sep 13, 2026Sep 14, 2026RON$0.004442RON$0.004718RON$0.004367RON$0.004367RON$55,380RON$4.53M
Sep 12, 2026Sep 13, 2026RON$0.004421RON$0.004763RON$0.004298RON$0.004442RON$48,839RON$4.45M
Sep 11, 2026Sep 12, 2026RON$0.004367RON$0.004754RON$0.004329RON$0.004421RON$26,148RON$4.43M
Sep 10, 2026Sep 11, 2026RON$0.004539RON$0.004704RON$0.004329RON$0.004367RON$164,331RON$4.50M
Sep 9, 2026Sep 10, 2026RON$0.004056RON$0.005614RON$0.004042RON$0.004540RON$255,184RON$4.74M
Sep 8, 2026Sep 9, 2026RON$0.004274RON$0.004379RON$0.004056RON$0.004056RON$40,951RON$4.24M
Sep 7, 2026Sep 8, 2026RON$0.004366RON$0.004576RON$0.004255RON$0.004274RON$54,866RON$4.38M
Sep 6, 2026Sep 7, 2026RON$0.004271RON$0.004575RON$0.004187RON$0.004366RON$85,093RON$4.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IDEX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IDEX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IDEX, precum și volumul istoric de tranzacționare IDEX și capitalizarea de piață.

Urmăriți istoricul IDEX în întregime, de la prețul inițial al IDEX până la cele mai recente date de preț IDEX. Instrumentul nostru de istoric al prețului IDEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile