Imagine cu IDEX
IDEXIDEX
RON$0.004192
-2.80%
1D

Istoricul prețului IDEX (IDEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.004222RON$0.004402RON$0.004098RON$0.004199RON$43,511RON$4.25M
Sep 13, 2026Sep 14, 2026RON$0.004262RON$0.004527RON$0.004190RON$0.004190RON$53,135RON$4.35M
Sep 12, 2026Sep 13, 2026RON$0.004242RON$0.004570RON$0.004124RON$0.004262RON$46,859RON$4.27M
Sep 11, 2026Sep 12, 2026RON$0.004190RON$0.004561RON$0.004154RON$0.004242RON$25,088RON$4.25M
Sep 10, 2026Sep 11, 2026RON$0.004356RON$0.004514RON$0.004154RON$0.004190RON$157,671RON$4.32M
Sep 9, 2026Sep 10, 2026RON$0.003892RON$0.005386RON$0.003879RON$0.004356RON$244,843RON$4.55M
Sep 8, 2026Sep 9, 2026RON$0.004101RON$0.004201RON$0.003892RON$0.003892RON$39,291RON$4.07M
Sep 7, 2026Sep 8, 2026RON$0.004189RON$0.004391RON$0.004082RON$0.004101RON$52,642RON$4.20M
Sep 6, 2026Sep 7, 2026RON$0.004098RON$0.004390RON$0.004018RON$0.004189RON$81,644RON$4.12M
Sep 5, 2026Sep 6, 2026RON$0.004108RON$0.004414RON$0.004036RON$0.004098RON$263,253RON$4.20M
Sep 4, 2026Sep 5, 2026RON$0.003936RON$0.005622RON$0.003934RON$0.004108RON$430,284RON$4.30M
Sep 3, 2026Sep 4, 2026RON$0.003921RON$0.004250RON$0.003800RON$0.003936RON$44,785RON$3.95M
Sep 2, 2026Sep 3, 2026RON$0.004003RON$0.004003RON$0.003678RON$0.003921RON$50,041RON$3.89M
Sep 1, 2026Sep 2, 2026RON$0.004088RON$0.004127RON$0.003901RON$0.004003RON$73,593RON$4.04M
Aug 31, 2026Sep 1, 2026RON$0.003779RON$0.004135RON$0.003735RON$0.004088RON$129,210RON$3.89M
Aug 30, 2026Aug 31, 2026RON$0.003686RON$0.004077RON$0.003671RON$0.003886RON$97,880RON$3.85M
Aug 29, 2026Aug 30, 2026RON$0.004243RON$0.004243RON$0.003488RON$0.003686RON$260,310RON$3.83M
Aug 28, 2026Aug 29, 2026RON$0.003617RON$0.004506RON$0.003608RON$0.004481RON$209,288RON$3.83M
Aug 27, 2026Aug 28, 2026RON$0.003749RON$0.003844RON$0.003470RON$0.003617RON$170,245RON$3.64M
Aug 26, 2026Aug 27, 2026RON$0.003603RON$0.003964RON$0.003216RON$0.003749RON$356,389RON$3.59M
Aug 25, 2026Aug 26, 2026RON$0.003190RON$0.004102RON$0.003050RON$0.003592RON$251,887RON$3.38M
Aug 24, 2026Aug 25, 2026RON$0.003393RON$0.003474RON$0.003118RON$0.003190RON$298,425RON$3.29M
Aug 23, 2026Aug 24, 2026RON$0.003176RON$0.004228RON$0.003133RON$0.003333RON$507,797RON$3.57M
Aug 22, 2026Aug 23, 2026RON$0.003023RON$0.003789RON$0.002845RON$0.003133RON$173,029RON$3.12M
Aug 21, 2026Aug 22, 2026RON$0.003120RON$0.003152RON$0.002814RON$0.003022RON$110,344RON$3.01M
Aug 20, 2026Aug 21, 2026RON$0.002878RON$0.003227RON$0.002757RON$0.003120RON$65,589RON$2.92M
Aug 19, 2026Aug 20, 2026RON$0.002703RON$0.002887RON$0.002577RON$0.002878RON$51,824RON$2.71M
Aug 18, 2026Aug 19, 2026RON$0.002947RON$0.003057RON$0.002592RON$0.002703RON$82,094RON$2.78M
Aug 17, 2026Aug 18, 2026RON$0.003067RON$0.003133RON$0.002903RON$0.002947RON$121,380RON$3.02M
Aug 16, 2026Aug 17, 2026RON$0.003325RON$0.003391RON$0.002754RON$0.003067RON$57,774RON$3.19M
Aug 15, 2026Aug 16, 2026RON$0.003053RON$0.003337RON$0.003017RON$0.003325RON$52,160RON$3.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IDEX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IDEX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IDEX, precum și volumul istoric de tranzacționare IDEX și capitalizarea de piață.

Urmăriți istoricul IDEX în întregime, de la prețul inițial al IDEX până la cele mai recente date de preț IDEX. Instrumentul nostru de istoric al prețului IDEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile