Imagine cu IDEX
IDEXIDEX
RON$0.0009789
5.15%
1D

Istoricul prețului IDEX (IDEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0009375RON$0.001106RON$0.0009338RON$0.0009431RON$27,750RON$978,755
Oct 29, 2026Oct 30, 2026RON$0.0009373RON$0.0009407RON$0.0009350RON$0.0009375RON$43,004RON$937,623
Oct 28, 2026Oct 29, 2026RON$0.0009469RON$0.0009480RON$0.0009370RON$0.0009372RON$44,995RON$940,715
Oct 27, 2026Oct 28, 2026RON$0.0009335RON$0.0009536RON$0.0009318RON$0.0009468RON$50,196RON$943,530
Oct 26, 2026Oct 27, 2026RON$0.001015RON$0.001015RON$0.0009306RON$0.0009335RON$49,121RON$940,050
Oct 25, 2026Oct 26, 2026RON$0.0009169RON$0.001061RON$0.0009087RON$0.001015RON$30,926RON$997,820
Oct 24, 2026Oct 25, 2026RON$0.0009850RON$0.001005RON$0.0009188RON$0.0009397RON$71,808RON$968,837
Oct 23, 2026Oct 24, 2026RON$0.001074RON$0.001136RON$0.0009470RON$0.0009850RON$100,338RON$1.05M
Oct 22, 2026Oct 23, 2026RON$0.001081RON$0.001171RON$0.001041RON$0.001073RON$158,712RON$1.12M
Oct 21, 2026Oct 22, 2026RON$0.001279RON$0.001365RON$0.001080RON$0.001080RON$97,576RON$1.27M
Oct 20, 2026Oct 21, 2026RON$0.001402RON$0.001440RON$0.001262RON$0.001289RON$255,215RON$1.34M
Oct 19, 2026Oct 20, 2026RON$0.001202RON$0.001746RON$0.001161RON$0.001378RON$266,780RON$1.41M
Oct 18, 2026Oct 19, 2026RON$0.001151RON$0.001272RON$0.001055RON$0.001182RON$191,019RON$1.14M
Oct 17, 2026Oct 18, 2026RON$0.001237RON$0.001429RON$0.001017RON$0.001151RON$323,602RON$1.16M
Oct 16, 2026Oct 17, 2026RON$0.0009422RON$0.001493RON$0.0008827RON$0.001266RON$138,278RON$980,382
Oct 15, 2026Oct 16, 2026RON$0.001049RON$0.001117RON$0.0008746RON$0.0009422RON$132,178RON$982,400
Oct 14, 2026Oct 15, 2026RON$0.001199RON$0.001264RON$0.001008RON$0.001049RON$194,267RON$1.14M
Oct 13, 2026Oct 14, 2026RON$0.001681RON$0.001702RON$0.001083RON$0.001192RON$264,256RON$1.36M
Oct 12, 2026Oct 13, 2026RON$0.002101RON$0.002116RON$0.001619RON$0.001681RON$326,611RON$1.80M
Oct 11, 2026Oct 12, 2026RON$0.002441RON$0.002516RON$0.001911RON$0.002101RON$400,812RON$2.15M
Oct 10, 2026Oct 11, 2026RON$0.002612RON$0.002894RON$0.002421RON$0.002441RON$571,032RON$2.57M
Oct 9, 2026Oct 10, 2026RON$0.004763RON$0.004763RON$0.002612RON$0.002612RON$339,625RON$3.43M
Oct 8, 2026Oct 9, 2026RON$0.004007RON$0.004730RON$0.003777RON$0.004730RON$85,498RON$3.96M
Oct 7, 2026Oct 8, 2026RON$0.004323RON$0.004471RON$0.003802RON$0.004007RON$81,306RON$4.18M
Oct 6, 2026Oct 7, 2026RON$0.004458RON$0.004610RON$0.004264RON$0.004323RON$56,365RON$4.38M
Oct 5, 2026Oct 6, 2026RON$0.004393RON$0.004473RON$0.004264RON$0.004458RON$15,327RON$4.40M
Oct 4, 2026Oct 5, 2026RON$0.004429RON$0.004477RON$0.004326RON$0.004393RON$19,530RON$4.43M
Oct 3, 2026Oct 4, 2026RON$0.004510RON$0.004519RON$0.004317RON$0.004429RON$17,412RON$4.43M
Oct 2, 2026Oct 3, 2026RON$0.004455RON$0.004510RON$0.004352RON$0.004510RON$19,577RON$4.45M
Oct 1, 2026Oct 2, 2026RON$0.004515RON$0.004708RON$0.004378RON$0.004455RON$39,183RON$4.54M
Sep 30, 2026Oct 1, 2026RON$0.004506RON$0.004662RON$0.004390RON$0.004515RON$31,344RON$4.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IDEX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IDEX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IDEX, precum și volumul istoric de tranzacționare IDEX și capitalizarea de piață.

Urmăriți istoricul IDEX în întregime, de la prețul inițial al IDEX până la cele mai recente date de preț IDEX. Instrumentul nostru de istoric al prețului IDEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile