Imagine cu iDNA
iDNAIdena
RON$0.005694
0.79%
1D

Istoricul prețului Idena (iDNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.005660RON$0.005694RON$0.005194RON$0.005694RON$15,419RON$386,941
Oct 20, 2026Oct 21, 2026RON$0.005718RON$0.005733RON$0.005648RON$0.005660RON$14,444RON$394,821
Oct 19, 2026Oct 20, 2026RON$0.005709RON$0.005740RON$0.005709RON$0.005718RON$10,474RON$396,904
Oct 18, 2026Oct 19, 2026RON$0.005705RON$0.005709RON$0.005697RON$0.005697RON$15,782RON$395,267
Oct 17, 2026Oct 18, 2026RON$0.005753RON$0.005753RON$0.005698RON$0.005705RON$1,144.58RON$396,370
Oct 16, 2026Oct 17, 2026RON$0.005772RON$0.005772RON$0.005752RON$0.005753RON$136.86RON$399,296
Oct 15, 2026Oct 16, 2026RON$0.005794RON$0.005795RON$0.005749RON$0.005772RON$308.81RON$399,138
Oct 14, 2026Oct 15, 2026RON$0.005868RON$0.005881RON$0.005794RON$0.005794RON$268.41RON$405,228
Oct 13, 2026Oct 14, 2026RON$0.005840RON$0.005886RON$0.005825RON$0.005868RON$538.25RON$406,275
Oct 12, 2026Oct 13, 2026RON$0.005897RON$0.005900RON$0.005840RON$0.005840RON$164.31RON$407,089
Oct 11, 2026Oct 12, 2026RON$0.005894RON$0.005908RON$0.005850RON$0.005896RON$22,748RON$408,052
Oct 10, 2026Oct 11, 2026RON$0.005853RON$0.007107RON$0.004971RON$0.005893RON$86,222RON$414,500
Oct 9, 2026Oct 10, 2026RON$0.005791RON$0.006699RON$0.005599RON$0.005853RON$75,260RON$416,857
Oct 8, 2026Oct 9, 2026RON$0.005303RON$0.005882RON$0.005232RON$0.005791RON$29,624RON$377,334
Oct 7, 2026Oct 8, 2026RON$0.005276RON$0.005334RON$0.005184RON$0.005303RON$8,553.85RON$364,536
Oct 6, 2026Oct 7, 2026RON$0.005332RON$0.005336RON$0.005270RON$0.005275RON$1,503.89RON$367,421
Oct 5, 2026Oct 6, 2026RON$0.005011RON$0.005332RON$0.004980RON$0.005332RON$1,317.15RON$351,100
Oct 4, 2026Oct 5, 2026RON$0.005050RON$0.005096RON$0.004981RON$0.004987RON$12,317RON$348,583
Oct 3, 2026Oct 4, 2026RON$0.005038RON$0.005088RON$0.004761RON$0.005050RON$67,666RON$345,193
Oct 2, 2026Oct 3, 2026RON$0.004776RON$0.005272RON$0.004767RON$0.005039RON$80,797RON$348,110
Oct 1, 2026Oct 2, 2026RON$0.004971RON$0.005388RON$0.004355RON$0.004776RON$41,054RON$339,386
Sep 30, 2026Oct 1, 2026RON$0.005592RON$0.005592RON$0.004309RON$0.004971RON$16,599RON$343,002
Sep 29, 2026Sep 30, 2026RON$0.004959RON$0.005592RON$0.004940RON$0.005592RON$1,121.38RON$348,799
Sep 28, 2026Sep 29, 2026RON$0.005032RON$0.005065RON$0.004960RON$0.004971RON$15,389RON$346,072
Sep 27, 2026Sep 28, 2026RON$0.005208RON$0.005465RON$0.004433RON$0.005032RON$27,340RON$346,840
Sep 26, 2026Sep 27, 2026RON$0.005059RON$0.005208RON$0.004991RON$0.005208RON$6,266.10RON$347,851
Sep 25, 2026Sep 26, 2026RON$0.004835RON$0.005348RON$0.004818RON$0.005058RON$55,936RON$346,741
Sep 24, 2026Sep 25, 2026RON$0.005038RON$0.005083RON$0.004495RON$0.004835RON$79,105RON$338,546
Sep 23, 2026Sep 24, 2026RON$0.005033RON$0.005375RON$0.004435RON$0.005038RON$88,886RON$341,635
Sep 22, 2026Sep 23, 2026RON$0.005553RON$0.005567RON$0.004772RON$0.005033RON$67,137RON$348,056

Obțineți o imagine de ansamblu completă asupra istoricului prețului Idena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Idena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Idena, precum și volumul istoric de tranzacționare iDNA și capitalizarea de piață.

Urmăriți istoricul Idena în întregime, de la prețul inițial al Idena până la cele mai recente date de preț iDNA. Instrumentul nostru de istoric al prețului iDNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile