Imagine cu iDNA
iDNAIdena
RON$0.004585
-4.12%
1D

Istoricul prețului Idena (iDNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.005409RON$0.005423RON$0.004648RON$0.004903RON$65,399RON$339,047
Sep 21, 2026Sep 22, 2026RON$0.004776RON$0.006396RON$0.004766RON$0.005415RON$4,275.97RON$341,230
Sep 20, 2026Sep 21, 2026RON$0.004799RON$0.004805RON$0.004732RON$0.004776RON$994.94RON$330,181
Sep 19, 2026Sep 20, 2026RON$0.005032RON$0.005057RON$0.004798RON$0.004799RON$18,637RON$342,114
Sep 18, 2026Sep 19, 2026RON$0.005073RON$0.005105RON$0.004969RON$0.005031RON$7,936.57RON$348,024
Sep 17, 2026Sep 18, 2026RON$0.005081RON$0.005133RON$0.005051RON$0.005071RON$244.66RON$351,799
Sep 16, 2026Sep 17, 2026RON$0.005051RON$0.005124RON$0.005028RON$0.005081RON$357.77RON$350,710
Sep 15, 2026Sep 16, 2026RON$0.005090RON$0.005095RON$0.005051RON$0.005051RON$454.97RON$351,210
Sep 14, 2026Sep 15, 2026RON$0.005108RON$0.005199RON$0.005065RON$0.005091RON$147.40RON$354,545
Sep 13, 2026Sep 14, 2026RON$0.005123RON$0.005253RON$0.005007RON$0.005108RON$180.13RON$353,875
Sep 12, 2026Sep 13, 2026RON$0.005140RON$0.005233RON$0.005115RON$0.005122RON$437.13RON$357,870
Sep 11, 2026Sep 12, 2026RON$0.005135RON$0.005169RON$0.005090RON$0.005148RON$295.33RON$356,082
Sep 10, 2026Sep 11, 2026RON$0.005183RON$0.005188RON$0.005098RON$0.005136RON$22,511RON$356,113
Sep 9, 2026Sep 10, 2026RON$0.005216RON$0.005247RON$0.004941RON$0.005183RON$71,547RON$356,868
Sep 8, 2026Sep 9, 2026RON$0.006032RON$0.006081RON$0.005135RON$0.005216RON$53,151RON$369,291
Sep 7, 2026Sep 8, 2026RON$0.005217RON$0.006858RON$0.005133RON$0.006026RON$7,365.88RON$375,067
Sep 6, 2026Sep 7, 2026RON$0.005287RON$0.005287RON$0.005191RON$0.005217RON$757.27RON$362,954
Sep 5, 2026Sep 6, 2026RON$0.005198RON$0.005306RON$0.005176RON$0.005287RON$761.67RON$363,240
Sep 4, 2026Sep 5, 2026RON$0.005251RON$0.005255RON$0.005171RON$0.005198RON$31,771RON$362,034
Sep 3, 2026Sep 4, 2026RON$0.005145RON$0.006239RON$0.004564RON$0.005251RON$60,255RON$358,054
Sep 2, 2026Sep 3, 2026RON$0.005117RON$0.005171RON$0.005097RON$0.005144RON$54,613RON$356,032
Sep 1, 2026Sep 2, 2026RON$0.005136RON$0.005183RON$0.005094RON$0.005117RON$3,425.11RON$355,219
Aug 31, 2026Sep 1, 2026RON$0.005105RON$0.005155RON$0.005095RON$0.005136RON$342.82RON$355,322
Aug 30, 2026Aug 31, 2026RON$0.005175RON$0.005227RON$0.005105RON$0.005105RON$121.97RON$357,861
Aug 29, 2026Aug 30, 2026RON$0.005161RON$0.005203RON$0.005048RON$0.005178RON$305.73RON$358,219
Aug 28, 2026Aug 29, 2026RON$0.005239RON$0.005250RON$0.005150RON$0.005161RON$504.06RON$360,098
Aug 27, 2026Aug 28, 2026RON$0.005279RON$0.005310RON$0.005235RON$0.005239RON$382.72RON$365,303
Aug 26, 2026Aug 27, 2026RON$0.005369RON$0.005378RON$0.005237RON$0.005279RON$5,652.00RON$366,690
Aug 25, 2026Aug 26, 2026RON$0.005400RON$0.005453RON$0.005368RON$0.005369RON$10,208RON$374,280
Aug 24, 2026Aug 25, 2026RON$0.004794RON$0.005418RON$0.004789RON$0.005401RON$43,875RON$365,590
Aug 23, 2026Aug 24, 2026RON$0.005364RON$0.006601RON$0.004793RON$0.004794RON$26,953RON$393,209

Obțineți o imagine de ansamblu completă asupra istoricului prețului Idena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Idena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Idena, precum și volumul istoric de tranzacționare iDNA și capitalizarea de piață.

Urmăriți istoricul Idena în întregime, de la prețul inițial al Idena până la cele mai recente date de preț iDNA. Instrumentul nostru de istoric al prețului iDNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile