Imagine cu iDNA
iDNAIdena
RON$0.005327
8.79%
1D

Istoricul prețului Idena (iDNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.005563RON$0.005564RON$0.004287RON$0.004946RON$16,514RON$341,248
Sep 29, 2026Sep 30, 2026RON$0.004934RON$0.005564RON$0.004915RON$0.005563RON$1,115.64RON$347,016
Sep 28, 2026Sep 29, 2026RON$0.005006RON$0.005040RON$0.004934RON$0.004945RON$15,310RON$344,302
Sep 27, 2026Sep 28, 2026RON$0.005182RON$0.005437RON$0.004410RON$0.005006RON$27,201RON$345,067
Sep 26, 2026Sep 27, 2026RON$0.005034RON$0.005182RON$0.004966RON$0.005182RON$6,234.06RON$346,072
Sep 25, 2026Sep 26, 2026RON$0.004810RON$0.005320RON$0.004793RON$0.005033RON$55,650RON$344,968
Sep 24, 2026Sep 25, 2026RON$0.005012RON$0.005057RON$0.004472RON$0.004810RON$77,844RON$338,465
Sep 23, 2026Sep 24, 2026RON$0.005007RON$0.005348RON$0.004412RON$0.005012RON$88,431RON$339,889
Sep 22, 2026Sep 23, 2026RON$0.005524RON$0.005538RON$0.004748RON$0.005007RON$66,794RON$346,276
Sep 21, 2026Sep 22, 2026RON$0.004877RON$0.006533RON$0.004867RON$0.005530RON$4,367.14RON$348,506
Sep 20, 2026Sep 21, 2026RON$0.004901RON$0.004907RON$0.004833RON$0.004877RON$1,016.16RON$337,221
Sep 19, 2026Sep 20, 2026RON$0.005139RON$0.005164RON$0.004901RON$0.004901RON$19,034RON$349,408
Sep 18, 2026Sep 19, 2026RON$0.005181RON$0.005214RON$0.005075RON$0.005138RON$8,105.79RON$355,444
Sep 17, 2026Sep 18, 2026RON$0.005189RON$0.005242RON$0.005158RON$0.005179RON$249.87RON$359,300
Sep 16, 2026Sep 17, 2026RON$0.005159RON$0.005233RON$0.005135RON$0.005189RON$365.40RON$358,188
Sep 15, 2026Sep 16, 2026RON$0.005198RON$0.005204RON$0.005159RON$0.005159RON$464.67RON$358,699
Sep 14, 2026Sep 15, 2026RON$0.005217RON$0.005309RON$0.005173RON$0.005200RON$150.54RON$362,105
Sep 13, 2026Sep 14, 2026RON$0.005232RON$0.005365RON$0.005114RON$0.005217RON$183.97RON$361,420
Sep 12, 2026Sep 13, 2026RON$0.005249RON$0.005345RON$0.005224RON$0.005231RON$446.45RON$365,500
Sep 11, 2026Sep 12, 2026RON$0.005245RON$0.005279RON$0.005199RON$0.005258RON$301.63RON$363,674
Sep 10, 2026Sep 11, 2026RON$0.005294RON$0.005299RON$0.005206RON$0.005245RON$22,991RON$363,705
Sep 9, 2026Sep 10, 2026RON$0.005328RON$0.005359RON$0.005046RON$0.005294RON$73,072RON$364,477
Sep 8, 2026Sep 9, 2026RON$0.006160RON$0.006210RON$0.005244RON$0.005328RON$54,284RON$377,164
Sep 7, 2026Sep 8, 2026RON$0.005328RON$0.007004RON$0.005243RON$0.006154RON$7,522.93RON$383,064
Sep 6, 2026Sep 7, 2026RON$0.005400RON$0.005400RON$0.005302RON$0.005328RON$773.41RON$370,693
Sep 5, 2026Sep 6, 2026RON$0.005308RON$0.005419RON$0.005286RON$0.005400RON$777.91RON$370,985
Sep 4, 2026Sep 5, 2026RON$0.005363RON$0.005367RON$0.005282RON$0.005308RON$32,449RON$369,753
Sep 3, 2026Sep 4, 2026RON$0.005255RON$0.006372RON$0.004661RON$0.005363RON$61,539RON$365,688
Sep 2, 2026Sep 3, 2026RON$0.005226RON$0.005282RON$0.005206RON$0.005253RON$55,778RON$363,623
Sep 1, 2026Sep 2, 2026RON$0.005245RON$0.005293RON$0.005202RON$0.005226RON$3,498.13RON$362,793

Obțineți o imagine de ansamblu completă asupra istoricului prețului Idena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Idena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Idena, precum și volumul istoric de tranzacționare iDNA și capitalizarea de piață.

Urmăriți istoricul Idena în întregime, de la prețul inițial al Idena până la cele mai recente date de preț iDNA. Instrumentul nostru de istoric al prețului iDNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile