Imagine cu IDEA
IDEAIdeaology
RON$0.00003710
0.18%
1D

Istoricul prețului Ideaology (IDEA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 26, 2026Oct 27, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 25, 2026Oct 26, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 24, 2026Oct 25, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 23, 2026Oct 24, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 22, 2026Oct 23, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 21, 2026Oct 22, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 20, 2026Oct 21, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 19, 2026Oct 20, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 18, 2026Oct 19, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 17, 2026Oct 18, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 16, 2026Oct 17, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 15, 2026Oct 16, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 14, 2026Oct 15, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 13, 2026Oct 14, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 12, 2026Oct 13, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 11, 2026Oct 12, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 10, 2026Oct 11, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 9, 2026Oct 10, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 8, 2026Oct 9, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 7, 2026Oct 8, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 6, 2026Oct 7, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 5, 2026Oct 6, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 4, 2026Oct 5, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 3, 2026Oct 4, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 2, 2026Oct 3, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Oct 1, 2026Oct 2, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Sep 30, 2026Oct 1, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Sep 29, 2026Sep 30, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671
Sep 28, 2026Sep 29, 2026RON$0.00003710RON$0.00003710RON$0.00003710RON$0.00003710RON$36,564RON$23,671

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ideaology cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ideaology – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ideaology, precum și volumul istoric de tranzacționare IDEA și capitalizarea de piață.

Urmăriți istoricul Ideaology în întregime, de la prețul inițial al Ideaology până la cele mai recente date de preț IDEA. Instrumentul nostru de istoric al prețului IDEA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile