Imagine cu ICX
ICXICON
RON$0.06646
-0.75%
1D

Istoricul prețului ICON (ICX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.06673RON$0.07152RON$0.06194RON$0.06513RON$16.81MRON$72.87M
Sep 4, 2026Sep 5, 2026RON$0.06896RON$0.07115RON$0.05728RON$0.06689RON$6.21MRON$72.69M
Sep 3, 2026Sep 4, 2026RON$0.07279RON$0.07412RON$0.06529RON$0.06897RON$17.03MRON$74.78M
Sep 2, 2026Sep 3, 2026RON$0.07118RON$0.08506RON$0.06848RON$0.07248RON$73.80MRON$78.50M
Sep 1, 2026Sep 2, 2026RON$0.06506RON$0.09208RON$0.06208RON$0.07118RON$81.35MRON$77.78M
Aug 31, 2026Sep 1, 2026RON$0.05596RON$0.07492RON$0.05585RON$0.06410RON$37.69MRON$67.94M
Aug 30, 2026Aug 31, 2026RON$0.06054RON$0.06054RON$0.05589RON$0.05596RON$4.88MRON$64.73M
Aug 29, 2026Aug 30, 2026RON$0.06048RON$0.06219RON$0.05947RON$0.06035RON$10.32MRON$66.34M
Aug 28, 2026Aug 29, 2026RON$0.06570RON$0.06740RON$0.05779RON$0.05998RON$14.81MRON$67.32M
Aug 27, 2026Aug 28, 2026RON$0.06866RON$0.06866RON$0.06269RON$0.06553RON$22.98MRON$71.87M
Aug 26, 2026Aug 27, 2026RON$0.07208RON$0.07305RON$0.06621RON$0.06866RON$23.49MRON$75.93M
Aug 25, 2026Aug 26, 2026RON$0.07631RON$0.07747RON$0.07208RON$0.07208RON$21.59MRON$82.06M
Aug 24, 2026Aug 25, 2026RON$0.07839RON$0.07839RON$0.07309RON$0.07599RON$21.15MRON$82.74M
Aug 23, 2026Aug 24, 2026RON$0.08001RON$0.08127RON$0.07454RON$0.07839RON$21.84MRON$85.20M
Aug 22, 2026Aug 23, 2026RON$0.07930RON$0.08360RON$0.07524RON$0.07979RON$35.81MRON$87.20M
Aug 21, 2026Aug 22, 2026RON$0.07410RON$0.07968RON$0.07181RON$0.07907RON$62.00MRON$83.73M
Aug 20, 2026Aug 21, 2026RON$0.08323RON$0.08447RON$0.06936RON$0.07434RON$59.30MRON$82.46M
Aug 19, 2026Aug 20, 2026RON$0.08138RON$0.08503RON$0.07917RON$0.08354RON$5.96MRON$89.47M
Aug 18, 2026Aug 19, 2026RON$0.08078RON$0.08220RON$0.07892RON$0.08106RON$6.65MRON$88.49M
Aug 17, 2026Aug 18, 2026RON$0.08289RON$0.08399RON$0.08036RON$0.08078RON$7.47MRON$90.46M
Aug 16, 2026Aug 17, 2026RON$0.08401RON$0.08486RON$0.08192RON$0.08313RON$8.26MRON$92.08M
Aug 15, 2026Aug 16, 2026RON$0.08323RON$0.08662RON$0.08245RON$0.08401RON$8.58MRON$92.37M
Aug 14, 2026Aug 15, 2026RON$0.08539RON$0.08584RON$0.08168RON$0.08338RON$11.39MRON$91.69M
Aug 13, 2026Aug 14, 2026RON$0.08842RON$0.08870RON$0.08516RON$0.08552RON$20.44MRON$94.88M
Aug 12, 2026Aug 13, 2026RON$0.09610RON$0.1002RON$0.08762RON$0.08842RON$24.92MRON$104.20M
Aug 11, 2026Aug 12, 2026RON$0.1023RON$0.1023RON$0.09046RON$0.09577RON$30.18MRON$104.45M
Aug 10, 2026Aug 11, 2026RON$0.1045RON$0.1105RON$0.1013RON$0.1021RON$4.98MRON$114.50M
Aug 9, 2026Aug 10, 2026RON$0.1044RON$0.1062RON$0.1028RON$0.1043RON$4.02MRON$114.68M
Aug 8, 2026Aug 9, 2026RON$0.1027RON$0.1061RON$0.1017RON$0.1044RON$4.58MRON$113.51M
Aug 7, 2026Aug 8, 2026RON$0.1017RON$0.1054RON$0.1012RON$0.1027RON$6.57MRON$113.34M
Aug 6, 2026Aug 7, 2026RON$0.09764RON$0.1023RON$0.09657RON$0.1015RON$6.03MRON$109.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ICON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ICON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ICON, precum și volumul istoric de tranzacționare ICX și capitalizarea de piață.

Urmăriți istoricul ICON în întregime, de la prețul inițial al ICON până la cele mai recente date de preț ICX. Instrumentul nostru de istoric al prețului ICX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile