Imagine cu ICX
ICXICON
RON$0.003397
0.06%
1D

Istoricul prețului ICON (ICX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.01866RON$0.01866RON$0.003011RON$0.003386RON$8.24MRON$5.58M
Oct 18, 2026Oct 19, 2026RON$0.04353RON$0.04638RON$0.01628RON$0.01809RON$15.49MRON$32.73M
Oct 17, 2026Oct 18, 2026RON$0.04763RON$0.05235RON$0.04033RON$0.04281RON$14.95MRON$46.06M
Oct 16, 2026Oct 17, 2026RON$0.05158RON$0.05717RON$0.04520RON$0.04763RON$10.04MRON$51.77M
Oct 15, 2026Oct 16, 2026RON$0.05278RON$0.05318RON$0.04632RON$0.05158RON$8.65MRON$54.79M
Oct 14, 2026Oct 15, 2026RON$0.05988RON$0.05988RON$0.05043RON$0.05278RON$9.40MRON$58.67M
Oct 13, 2026Oct 14, 2026RON$0.07201RON$0.07201RON$0.05774RON$0.05955RON$15.08MRON$65.14M
Oct 12, 2026Oct 13, 2026RON$0.06891RON$0.07380RON$0.06840RON$0.07201RON$27.20MRON$76.97M
Oct 11, 2026Oct 12, 2026RON$0.06393RON$0.08207RON$0.06348RON$0.06891RON$25.51MRON$75.83M
Oct 10, 2026Oct 11, 2026RON$0.06411RON$0.06436RON$0.06226RON$0.06381RON$2.02MRON$69.70M
Oct 9, 2026Oct 10, 2026RON$0.06427RON$0.06466RON$0.06191RON$0.06395RON$3.36MRON$69.56M
Oct 8, 2026Oct 9, 2026RON$0.06457RON$0.06563RON$0.06194RON$0.06420RON$3.64MRON$69.64M
Oct 7, 2026Oct 8, 2026RON$0.07110RON$0.07145RON$0.06347RON$0.06457RON$5.26MRON$72.68M
Oct 6, 2026Oct 7, 2026RON$0.07051RON$0.07501RON$0.06757RON$0.07110RON$7.80MRON$76.99M
Oct 5, 2026Oct 6, 2026RON$0.07313RON$0.07313RON$0.06807RON$0.07048RON$5.87MRON$77.68M
Oct 4, 2026Oct 5, 2026RON$0.07197RON$0.07937RON$0.07022RON$0.07348RON$21.07MRON$79.01M
Oct 3, 2026Oct 4, 2026RON$0.07696RON$0.07696RON$0.06984RON$0.07162RON$23.11MRON$78.72M
Oct 2, 2026Oct 3, 2026RON$0.08439RON$0.09177RON$0.07568RON$0.07767RON$124.86MRON$86.98M
Oct 1, 2026Oct 2, 2026RON$0.05105RON$0.09985RON$0.05101RON$0.08230RON$120.33MRON$87.04M
Sep 30, 2026Oct 1, 2026RON$0.05551RON$0.05706RON$0.04317RON$0.05092RON$3.92MRON$54.92M
Sep 29, 2026Sep 30, 2026RON$0.06500RON$0.06710RON$0.05260RON$0.05302RON$4.92MRON$67.59M
Sep 28, 2026Sep 29, 2026RON$0.06814RON$0.07265RON$0.06412RON$0.06568RON$8.79MRON$72.99M
Sep 27, 2026Sep 28, 2026RON$0.07158RON$0.08023RON$0.06718RON$0.06819RON$4.47MRON$77.84M
Sep 26, 2026Sep 27, 2026RON$0.06931RON$0.07530RON$0.06729RON$0.07164RON$6.61MRON$77.13M
Sep 25, 2026Sep 26, 2026RON$0.06682RON$0.07072RON$0.06671RON$0.06949RON$9.79MRON$75.30M
Sep 24, 2026Sep 25, 2026RON$0.06789RON$0.06871RON$0.06506RON$0.06668RON$7.80MRON$72.97M
Sep 23, 2026Sep 24, 2026RON$0.07355RON$0.07848RON$0.06701RON$0.06800RON$8.74MRON$78.38M
Sep 22, 2026Sep 23, 2026RON$0.06628RON$0.1425RON$0.06530RON$0.07362RON$9.61MRON$93.57M
Sep 21, 2026Sep 22, 2026RON$0.06538RON$0.07071RON$0.06315RON$0.06627RON$18.07MRON$71.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ICON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ICON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ICON, precum și volumul istoric de tranzacționare ICX și capitalizarea de piață.

Urmăriți istoricul ICON în întregime, de la prețul inițial al ICON până la cele mai recente date de preț ICX. Instrumentul nostru de istoric al prețului ICX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile