Imagine cu ICX
ICXICON
RON$0.07079
44.05%
1D

Istoricul prețului ICON (ICX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.05442RON$0.05594RON$0.04233RON$0.04992RON$3.85MRON$53.84M
Sep 29, 2026Sep 30, 2026RON$0.06373RON$0.06578RON$0.05157RON$0.05198RON$4.82MRON$66.26M
Sep 28, 2026Sep 29, 2026RON$0.06681RON$0.07123RON$0.06287RON$0.06439RON$8.61MRON$71.56M
Sep 27, 2026Sep 28, 2026RON$0.07018RON$0.07866RON$0.06586RON$0.06686RON$4.38MRON$76.32M
Sep 26, 2026Sep 27, 2026RON$0.06795RON$0.07383RON$0.06597RON$0.07024RON$6.48MRON$75.62M
Sep 25, 2026Sep 26, 2026RON$0.06551RON$0.06933RON$0.06541RON$0.06813RON$9.60MRON$73.82M
Sep 24, 2026Sep 25, 2026RON$0.06656RON$0.06736RON$0.06378RON$0.06538RON$7.70MRON$71.57M
Sep 23, 2026Sep 24, 2026RON$0.07212RON$0.07695RON$0.06570RON$0.06667RON$8.57MRON$76.85M
Sep 22, 2026Sep 23, 2026RON$0.06499RON$0.1398RON$0.06402RON$0.07218RON$9.42MRON$91.74M
Sep 21, 2026Sep 22, 2026RON$0.06410RON$0.06933RON$0.06192RON$0.06498RON$17.72MRON$70.08M
Sep 20, 2026Sep 21, 2026RON$0.05956RON$0.07750RON$0.05956RON$0.06443RON$25.33MRON$68.72M
Sep 19, 2026Sep 20, 2026RON$0.06026RON$0.06081RON$0.05817RON$0.05956RON$6.71MRON$65.10M
Sep 18, 2026Sep 19, 2026RON$0.05712RON$0.06236RON$0.05709RON$0.06016RON$9.58MRON$65.28M
Sep 17, 2026Sep 18, 2026RON$0.06373RON$0.06373RON$0.05670RON$0.05733RON$6.17MRON$65.22M
Sep 16, 2026Sep 17, 2026RON$0.05898RON$0.06655RON$0.05862RON$0.06345RON$6.93MRON$67.12M
Sep 15, 2026Sep 16, 2026RON$0.06044RON$0.06183RON$0.05883RON$0.05883RON$4.48MRON$65.64M
Sep 14, 2026Sep 15, 2026RON$0.06372RON$0.06372RON$0.06019RON$0.06019RON$3.33MRON$67.74M
Sep 13, 2026Sep 14, 2026RON$0.06308RON$0.06432RON$0.06171RON$0.06351RON$3.24MRON$69.33M
Sep 12, 2026Sep 13, 2026RON$0.06536RON$0.06564RON$0.06156RON$0.06276RON$2.48MRON$69.67M
Sep 11, 2026Sep 12, 2026RON$0.06276RON$0.06674RON$0.06164RON$0.06491RON$4.68MRON$70.78M
Sep 10, 2026Sep 11, 2026RON$0.06537RON$0.06537RON$0.06050RON$0.06282RON$5.46MRON$68.91M
Sep 9, 2026Sep 10, 2026RON$0.07358RON$0.07358RON$0.06429RON$0.06537RON$11.04MRON$75.62M
Sep 8, 2026Sep 9, 2026RON$0.07528RON$0.07859RON$0.07051RON$0.07340RON$19.59MRON$81.55M
Sep 7, 2026Sep 8, 2026RON$0.06656RON$0.08051RON$0.06619RON$0.07562RON$25.44MRON$80.15M
Sep 6, 2026Sep 7, 2026RON$0.06705RON$0.06946RON$0.06578RON$0.06652RON$8.69MRON$73.95M
Sep 5, 2026Sep 6, 2026RON$0.06869RON$0.07363RON$0.06376RON$0.06705RON$17.31MRON$75.02M
Sep 4, 2026Sep 5, 2026RON$0.07099RON$0.07324RON$0.05896RON$0.06886RON$6.39MRON$74.83M
Sep 3, 2026Sep 4, 2026RON$0.07494RON$0.07630RON$0.06721RON$0.07100RON$17.53MRON$76.98M
Sep 2, 2026Sep 3, 2026RON$0.07328RON$0.08756RON$0.07049RON$0.07461RON$75.97MRON$80.81M
Sep 1, 2026Sep 2, 2026RON$0.06698RON$0.09479RON$0.06391RON$0.07328RON$83.75MRON$80.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ICON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ICON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ICON, precum și volumul istoric de tranzacționare ICX și capitalizarea de piață.

Urmăriți istoricul ICON în întregime, de la prețul inițial al ICON până la cele mai recente date de preț ICX. Instrumentul nostru de istoric al prețului ICX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile